2,378.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,490.00 | 1,494.00 | 1,490.00 | 1,494.00 | 1.0K |
| 09:10 | 1,495.00 | 1,511.00 | 1,495.00 | 1,498.00 | 1.2K |
| 09:15 | 1,490.00 | 1,506.00 | 1,490.00 | 1,506.00 | 1.7K |
| 09:25 | 1,480.00 | 1,485.00 | 1,475.00 | 1,485.00 | 3.6K |
| 09:35 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.2K |
| 09:50 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.1K |
| 10:20 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 1.0K |
| 13:25 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.3K |
| 14:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.4K |
| 14:05 | 1,488.00 | 1,489.00 | 1,488.00 | 1,489.00 | 0.4K |
| 14:15 | 1,502.00 | 1,508.00 | 1,501.00 | 1,501.00 | 3.9K |
| 14:40 | 1,501.00 | 1,505.00 | 1,493.00 | 1,493.00 | 0.7K |
| 14:45 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 14:50 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 14:55 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.3K |
| 15:10 | 1,514.00 | 1,514.00 | 1,494.00 | 1,511.00 | 1.3K |
| 15:30 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.7K |