1,706.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,759.00 | 1,788.00 | 1,759.00 | 1,788.00 | 5.4K |
| 09:05 | 1,793.00 | 1,793.00 | 1,777.00 | 1,777.00 | 0.5K |
| 09:10 | 1,777.00 | 1,777.00 | 1,754.00 | 1,754.00 | 1.3K |
| 09:15 | 1,753.00 | 1,763.00 | 1,753.00 | 1,760.00 | 0.5K |
| 09:20 | 1,765.00 | 1,765.00 | 1,763.00 | 1,763.00 | 0.4K |
| 09:25 | 1,763.00 | 1,763.00 | 1,751.00 | 1,751.00 | 1.3K |
| 09:30 | 1,746.00 | 1,746.00 | 1,727.00 | 1,727.00 | 3.3K |
| 09:35 | 1,722.00 | 1,722.00 | 1,700.00 | 1,720.00 | 4.5K |
| 09:40 | 1,717.00 | 1,717.00 | 1,681.00 | 1,681.00 | 3.4K |
| 09:45 | 1,682.00 | 1,695.00 | 1,675.00 | 1,694.00 | 1.2K |
| 09:50 | 1,694.00 | 1,694.00 | 1,690.00 | 1,690.00 | 0.4K |
| 09:55 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 10:00 | 1,697.00 | 1,706.00 | 1,692.00 | 1,706.00 | 0.8K |
| 10:05 | 1,698.00 | 1,710.00 | 1,698.00 | 1,710.00 | 0.9K |
| 10:10 | 1,696.00 | 1,706.00 | 1,695.00 | 1,700.00 | 1.1K |
| 10:15 | 1,708.00 | 1,708.00 | 1,695.00 | 1,708.00 | 0.4K |
| 10:25 | 1,695.00 | 1,708.00 | 1,689.00 | 1,689.00 | 1.2K |
| 10:35 | 1,694.00 | 1,694.00 | 1,691.00 | 1,691.00 | 0.3K |
| 10:40 | 1,689.00 | 1,689.00 | 1,685.00 | 1,685.00 | 0.3K |
| 10:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 10:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 11:00 | 1,706.00 | 1,707.00 | 1,706.00 | 1,707.00 | 0.6K |
| 11:15 | 1,709.00 | 1,711.00 | 1,709.00 | 1,711.00 | 0.7K |
| 11:25 | 1,714.00 | 1,730.00 | 1,714.00 | 1,730.00 | 1.2K |
| 12:30 | 1,723.00 | 1,723.00 | 1,705.00 | 1,705.00 | 0.7K |
| 12:40 | 1,703.00 | 1,703.00 | 1,700.00 | 1,700.00 | 0.4K |
| 12:45 | 1,695.00 | 1,695.00 | 1,686.00 | 1,688.00 | 1.5K |
| 12:50 | 1,682.00 | 1,687.00 | 1,676.00 | 1,676.00 | 3.7K |
| 12:55 | 1,678.00 | 1,678.00 | 1,670.00 | 1,672.00 | 2.0K |
| 13:00 | 1,671.00 | 1,671.00 | 1,668.00 | 1,668.00 | 1.3K |
| 13:05 | 1,669.00 | 1,669.00 | 1,665.00 | 1,669.00 | 1.0K |
| 13:10 | 1,663.00 | 1,663.00 | 1,651.00 | 1,652.00 | 2.3K |
| 13:15 | 1,661.00 | 1,667.00 | 1,656.00 | 1,656.00 | 0.7K |
| 13:20 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.2K |
| 13:25 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.2K |
| 13:30 | 1,658.00 | 1,658.00 | 1,630.00 | 1,635.00 | 10.0K |
| 13:35 | 1,643.00 | 1,647.00 | 1,636.00 | 1,636.00 | 0.9K |
| 13:40 | 1,637.00 | 1,637.00 | 1,630.00 | 1,630.00 | 1.1K |
| 13:45 | 1,631.00 | 1,635.00 | 1,631.00 | 1,635.00 | 0.2K |
| 13:50 | 1,636.00 | 1,640.00 | 1,636.00 | 1,640.00 | 0.4K |
| 14:00 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 14:10 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.4K |
| 14:15 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 14:20 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 14:25 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.5K |
| 14:30 | 1,643.00 | 1,648.00 | 1,636.00 | 1,636.00 | 0.5K |
| 14:35 | 1,635.00 | 1,640.00 | 1,632.00 | 1,640.00 | 0.7K |
| 14:40 | 1,632.00 | 1,633.00 | 1,632.00 | 1,633.00 | 0.2K |
| 14:45 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.5K |
| 14:50 | 1,643.00 | 1,643.00 | 1,638.00 | 1,638.00 | 0.3K |
| 14:55 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.2K |
| 15:00 | 1,640.00 | 1,640.00 | 1,631.00 | 1,631.00 | 1.9K |
| 15:05 | 1,631.00 | 1,633.00 | 1,622.00 | 1,625.00 | 2.7K |
| 15:10 | 1,621.00 | 1,625.00 | 1,616.00 | 1,616.00 | 3.4K |
| 15:15 | 1,615.00 | 1,624.00 | 1,615.00 | 1,624.00 | 1.3K |
| 15:20 | 1,619.00 | 1,623.00 | 1,612.00 | 1,612.00 | 2.5K |
| 15:30 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 4.8K |