149.99
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:07 | 121.99 | 121.99 | 121.99 | 121.99 | 79.6K |
| 09:15 | 122.00 | 122.00 | 119.89 | 120.12 | 827.7K |
| 09:16 | 120.24 | 120.32 | 119.63 | 119.98 | 515.2K |
| 09:17 | 120.04 | 120.21 | 119.58 | 119.58 | 502.3K |
| 09:18 | 119.55 | 119.59 | 119.15 | 119.22 | 379.7K |
| 09:19 | 119.29 | 119.50 | 119.29 | 119.32 | 268.5K |
| 09:20 | 119.30 | 119.54 | 119.25 | 119.25 | 216.0K |
| 09:21 | 119.18 | 119.18 | 118.64 | 118.64 | 230.3K |
| 09:22 | 118.59 | 118.92 | 118.59 | 118.92 | 339.5K |
| 09:23 | 119.05 | 119.08 | 118.71 | 118.75 | 316.3K |
| 09:24 | 118.75 | 118.93 | 118.73 | 118.93 | 89.5K |
| 09:25 | 118.74 | 118.74 | 117.50 | 117.53 | 414.2K |
| 09:26 | 117.47 | 117.47 | 116.90 | 117.19 | 294.5K |
| 09:27 | 117.20 | 117.30 | 117.05 | 117.05 | 174.8K |
| 09:28 | 117.14 | 117.20 | 117.13 | 117.13 | 130.8K |
| 09:29 | 117.10 | 117.39 | 117.09 | 117.36 | 142.5K |
| 09:30 | 117.37 | 117.37 | 116.90 | 117.00 | 181.8K |
| 09:31 | 117.00 | 117.17 | 117.00 | 117.01 | 102.9K |
| 09:32 | 117.01 | 117.01 | 116.68 | 116.74 | 149.6K |
| 09:33 | 116.64 | 116.73 | 116.55 | 116.70 | 102.1K |
| 09:34 | 116.67 | 117.00 | 116.50 | 117.00 | 97.8K |
| 09:35 | 116.97 | 117.13 | 116.95 | 117.13 | 72.5K |
| 09:36 | 117.19 | 117.48 | 117.19 | 117.30 | 69.1K |
| 09:37 | 117.37 | 117.50 | 117.12 | 117.12 | 81.7K |
| 09:38 | 117.17 | 117.25 | 117.07 | 117.14 | 200.2K |
| 09:39 | 117.14 | 117.30 | 117.14 | 117.27 | 15.7K |
| 09:40 | 117.25 | 117.29 | 117.20 | 117.23 | 33.7K |
| 09:41 | 117.24 | 117.37 | 117.23 | 117.35 | 77.7K |
| 09:42 | 117.36 | 117.50 | 117.36 | 117.49 | 40.4K |
| 09:43 | 117.49 | 118.07 | 117.49 | 118.07 | 144.4K |
| 09:44 | 118.00 | 118.25 | 117.80 | 118.25 | 127.1K |
| 09:45 | 118.23 | 118.36 | 118.13 | 118.13 | 236.3K |
| 09:46 | 118.15 | 118.20 | 118.00 | 118.16 | 195.2K |
| 09:47 | 118.10 | 118.54 | 118.10 | 118.54 | 202.4K |
| 09:48 | 118.59 | 119.36 | 118.59 | 119.33 | 773.0K |
| 09:49 | 119.73 | 120.30 | 119.53 | 120.30 | 808.0K |
| 09:50 | 120.25 | 122.33 | 120.25 | 122.07 | 1,222.6K |
| 09:51 | 122.25 | 124.69 | 122.25 | 124.62 | 2,090.9K |
| 09:52 | 124.62 | 125.42 | 124.47 | 124.50 | 1,904.0K |
| 09:53 | 124.63 | 124.63 | 122.66 | 122.78 | 874.2K |
| 09:54 | 122.70 | 123.27 | 122.61 | 122.80 | 477.3K |
| 09:55 | 122.79 | 122.79 | 121.71 | 121.81 | 406.1K |
| 09:56 | 121.93 | 122.10 | 121.76 | 122.10 | 208.1K |
| 09:57 | 121.97 | 121.97 | 121.56 | 121.74 | 166.5K |
| 09:58 | 121.74 | 123.08 | 121.70 | 123.02 | 686.7K |
| 09:59 | 122.80 | 122.90 | 122.40 | 122.61 | 152.4K |
| 10:00 | 122.52 | 122.53 | 121.94 | 121.94 | 127.8K |
| 10:01 | 122.00 | 122.54 | 122.00 | 122.28 | 187.5K |
| 10:02 | 122.05 | 122.20 | 122.01 | 122.05 | 328.1K |
| 10:03 | 122.00 | 123.36 | 122.00 | 123.36 | 409.6K |
| 10:04 | 123.30 | 123.30 | 122.55 | 123.00 | 280.2K |
| 10:05 | 122.92 | 123.10 | 122.90 | 122.94 | 81.1K |
| 10:06 | 122.93 | 123.16 | 122.71 | 122.83 | 152.5K |
| 10:07 | 122.80 | 123.50 | 122.80 | 123.31 | 238.2K |
| 10:08 | 123.40 | 123.50 | 123.40 | 123.50 | 259.1K |
| 10:09 | 123.46 | 124.19 | 123.28 | 124.14 | 429.3K |
| 10:10 | 124.23 | 124.23 | 123.95 | 123.95 | 460.1K |
| 10:11 | 123.99 | 123.99 | 123.64 | 123.70 | 105.1K |
| 10:12 | 123.60 | 124.04 | 123.39 | 124.04 | 189.6K |
| 10:13 | 124.09 | 124.11 | 124.01 | 124.10 | 73.4K |
| 10:14 | 124.12 | 124.12 | 124.01 | 124.02 | 131.5K |
| 10:15 | 124.08 | 124.42 | 124.00 | 124.00 | 320.8K |
| 10:16 | 124.01 | 124.13 | 123.47 | 123.47 | 409.0K |
| 10:17 | 123.53 | 124.00 | 123.25 | 123.96 | 458.8K |
| 10:18 | 123.88 | 124.19 | 123.71 | 124.19 | 366.6K |
| 10:19 | 124.19 | 124.20 | 124.00 | 124.00 | 383.6K |
| 10:20 | 124.00 | 124.01 | 123.75 | 123.75 | 280.5K |
| 10:21 | 123.62 | 123.67 | 123.34 | 123.36 | 175.4K |
| 10:22 | 123.38 | 123.38 | 123.00 | 123.21 | 243.1K |
| 10:23 | 123.22 | 123.28 | 123.10 | 123.16 | 184.6K |
| 10:24 | 123.10 | 123.19 | 123.01 | 123.01 | 251.9K |
| 10:25 | 123.00 | 123.10 | 123.00 | 123.05 | 72.7K |
| 10:26 | 123.03 | 123.34 | 123.03 | 123.21 | 43.5K |
| 10:27 | 123.28 | 123.60 | 123.16 | 123.25 | 212.3K |
| 10:28 | 123.37 | 123.40 | 123.30 | 123.36 | 12.8K |
| 10:29 | 123.31 | 123.31 | 123.20 | 123.23 | 16.1K |
| 10:30 | 123.25 | 123.49 | 123.00 | 123.00 | 203.8K |
| 10:31 | 123.00 | 123.20 | 123.00 | 123.19 | 59.9K |
| 10:32 | 123.36 | 123.42 | 123.29 | 123.41 | 160.9K |
| 10:33 | 123.40 | 123.48 | 123.15 | 123.15 | 139.6K |
| 10:34 | 123.12 | 123.15 | 123.01 | 123.09 | 100.3K |
| 10:35 | 123.08 | 123.10 | 123.02 | 123.10 | 85.8K |
| 10:36 | 123.05 | 123.11 | 123.02 | 123.11 | 15.2K |
| 10:37 | 123.12 | 123.26 | 123.11 | 123.25 | 23.7K |
| 10:38 | 123.25 | 123.30 | 123.20 | 123.20 | 19.8K |
| 10:39 | 123.21 | 123.24 | 123.17 | 123.20 | 15.8K |
| 10:40 | 123.18 | 123.21 | 123.15 | 123.16 | 20.1K |
| 10:41 | 123.17 | 123.23 | 123.16 | 123.16 | 9.8K |
| 10:42 | 123.17 | 123.20 | 123.16 | 123.16 | 11.9K |
| 10:43 | 123.19 | 123.20 | 123.05 | 123.05 | 15.0K |
| 10:44 | 123.02 | 123.07 | 123.02 | 123.02 | 204.3K |
| 10:45 | 123.02 | 123.30 | 123.01 | 123.25 | 211.2K |
| 10:46 | 123.26 | 123.40 | 123.25 | 123.37 | 27.2K |
| 10:47 | 123.35 | 123.42 | 123.25 | 123.25 | 32.1K |
| 10:48 | 123.25 | 123.25 | 123.19 | 123.24 | 17.2K |
| 10:49 | 123.24 | 123.39 | 123.20 | 123.39 | 23.9K |
| 10:50 | 123.39 | 123.39 | 123.02 | 123.12 | 144.3K |
| 10:51 | 123.10 | 123.13 | 123.01 | 123.07 | 19.5K |
| 10:52 | 123.07 | 123.11 | 123.05 | 123.10 | 43.3K |
| 10:53 | 123.10 | 123.18 | 123.05 | 123.10 | 26.7K |
| 10:54 | 123.10 | 123.10 | 123.00 | 123.07 | 24.9K |
| 10:55 | 123.07 | 123.10 | 123.00 | 123.10 | 15.2K |
| 10:56 | 123.05 | 123.08 | 123.03 | 123.03 | 15.1K |
| 10:57 | 123.04 | 123.05 | 123.00 | 123.00 | 41.6K |
| 10:58 | 123.04 | 123.04 | 123.00 | 123.04 | 32.9K |
| 10:59 | 123.05 | 123.06 | 123.00 | 123.05 | 24.0K |
| 11:00 | 123.03 | 123.15 | 123.03 | 123.15 | 20.9K |
| 11:01 | 123.07 | 123.15 | 123.04 | 123.10 | 9.9K |
| 11:02 | 123.05 | 123.20 | 123.05 | 123.20 | 13.2K |
| 11:03 | 123.20 | 123.20 | 123.00 | 123.02 | 125.8K |
| 11:04 | 123.02 | 123.10 | 123.00 | 123.03 | 59.8K |
| 11:05 | 123.03 | 123.06 | 123.02 | 123.05 | 30.9K |
| 11:06 | 123.04 | 123.04 | 123.00 | 123.00 | 21.5K |
| 11:07 | 123.01 | 123.01 | 123.00 | 123.01 | 16.0K |
| 11:08 | 123.01 | 123.14 | 123.00 | 123.05 | 214.4K |
| 11:09 | 123.05 | 123.47 | 123.05 | 123.47 | 103.9K |
| 11:10 | 123.48 | 123.48 | 123.36 | 123.36 | 20.9K |
| 11:11 | 123.31 | 123.31 | 123.17 | 123.17 | 12.9K |
| 11:12 | 123.25 | 123.27 | 122.59 | 122.59 | 376.5K |
| 11:13 | 122.60 | 123.00 | 122.59 | 122.78 | 64.8K |
| 11:14 | 122.84 | 122.84 | 122.78 | 122.78 | 23.3K |
| 11:15 | 122.70 | 122.78 | 122.68 | 122.69 | 37.2K |
| 11:16 | 122.69 | 122.83 | 122.65 | 122.79 | 88.3K |
| 11:17 | 122.56 | 122.64 | 122.18 | 122.25 | 373.1K |
| 11:18 | 122.23 | 122.23 | 121.77 | 121.86 | 142.4K |
| 11:19 | 121.79 | 122.33 | 121.78 | 122.29 | 100.5K |
| 11:20 | 122.28 | 122.50 | 121.98 | 121.98 | 196.0K |
| 11:21 | 121.91 | 122.11 | 121.91 | 122.00 | 84.2K |
| 11:22 | 122.03 | 122.15 | 122.03 | 122.12 | 44.9K |
| 11:23 | 122.13 | 122.14 | 122.03 | 122.03 | 25.2K |
| 11:24 | 122.13 | 122.20 | 122.11 | 122.12 | 16.6K |
| 11:25 | 122.11 | 122.19 | 122.10 | 122.10 | 37.2K |
| 11:26 | 122.10 | 122.18 | 122.10 | 122.10 | 16.9K |
| 11:27 | 122.11 | 122.11 | 122.03 | 122.03 | 25.6K |
| 11:28 | 122.09 | 122.10 | 121.99 | 121.99 | 93.1K |
| 11:29 | 122.00 | 122.00 | 121.88 | 121.96 | 24.2K |
| 11:30 | 121.99 | 122.00 | 121.93 | 121.98 | 25.6K |
| 11:31 | 122.00 | 122.00 | 121.98 | 121.98 | 12.3K |
| 11:32 | 121.98 | 122.10 | 121.85 | 122.10 | 101.5K |
| 11:33 | 122.15 | 122.18 | 122.10 | 122.10 | 23.9K |
| 11:34 | 122.10 | 122.12 | 122.00 | 122.07 | 81.1K |
| 11:35 | 122.07 | 122.07 | 121.93 | 121.93 | 19.5K |
| 11:36 | 122.01 | 122.05 | 121.98 | 121.98 | 20.4K |
| 11:37 | 122.09 | 122.12 | 122.00 | 122.12 | 23.9K |
| 11:38 | 122.12 | 122.50 | 122.11 | 122.40 | 46.4K |
| 11:39 | 122.39 | 122.40 | 122.02 | 122.02 | 139.9K |
| 11:40 | 122.06 | 122.50 | 122.06 | 122.47 | 50.6K |
| 11:41 | 122.50 | 122.54 | 122.36 | 122.49 | 67.8K |
| 11:42 | 122.49 | 122.51 | 122.42 | 122.42 | 4.8K |
| 11:43 | 122.43 | 122.47 | 122.43 | 122.47 | 7.0K |
| 11:44 | 122.49 | 122.49 | 122.44 | 122.49 | 18.5K |
| 11:45 | 122.49 | 122.50 | 122.48 | 122.50 | 13.0K |
| 11:46 | 122.48 | 122.48 | 122.36 | 122.36 | 9.2K |
| 11:47 | 122.34 | 122.37 | 122.34 | 122.34 | 15.2K |
| 11:48 | 122.29 | 122.41 | 122.29 | 122.40 | 7.7K |
| 11:49 | 122.40 | 122.40 | 122.34 | 122.39 | 5.8K |
| 11:50 | 122.40 | 122.40 | 122.32 | 122.32 | 11.3K |
| 11:51 | 122.32 | 122.40 | 122.30 | 122.40 | 9.6K |
| 11:52 | 122.40 | 122.40 | 122.34 | 122.34 | 6.8K |
| 11:53 | 122.34 | 122.37 | 122.29 | 122.31 | 10.8K |
| 11:54 | 122.25 | 122.30 | 122.22 | 122.29 | 7.8K |
| 11:55 | 122.29 | 122.35 | 122.22 | 122.35 | 11.1K |
| 11:56 | 122.35 | 122.40 | 122.30 | 122.40 | 9.4K |
| 11:57 | 122.40 | 122.40 | 122.32 | 122.40 | 8.9K |
| 11:58 | 122.40 | 122.40 | 122.31 | 122.33 | 15.5K |
| 11:59 | 122.33 | 122.33 | 122.25 | 122.33 | 6.8K |
| 12:00 | 122.33 | 122.39 | 122.26 | 122.39 | 33.1K |
| 12:01 | 122.37 | 122.39 | 122.35 | 122.39 | 7.0K |
| 12:02 | 122.41 | 122.57 | 122.40 | 122.50 | 112.3K |
| 12:03 | 122.51 | 122.51 | 122.38 | 122.47 | 19.2K |
| 12:04 | 122.47 | 122.49 | 122.43 | 122.49 | 6.0K |
| 12:05 | 122.46 | 122.49 | 122.42 | 122.45 | 3.9K |
| 12:06 | 122.46 | 122.47 | 122.40 | 122.47 | 7.1K |
| 12:07 | 122.48 | 122.50 | 122.48 | 122.50 | 18.2K |
| 12:08 | 122.50 | 122.50 | 122.45 | 122.45 | 6.9K |
| 12:09 | 122.45 | 122.45 | 122.44 | 122.45 | 9.0K |
| 12:10 | 122.45 | 122.45 | 122.36 | 122.42 | 9.9K |
| 12:11 | 122.43 | 122.44 | 122.36 | 122.44 | 4.9K |
| 12:12 | 122.44 | 122.44 | 122.38 | 122.43 | 17.1K |
| 12:13 | 122.43 | 122.44 | 122.37 | 122.40 | 4.9K |
| 12:14 | 122.39 | 122.41 | 122.38 | 122.41 | 4.5K |
| 12:15 | 122.42 | 122.42 | 122.40 | 122.42 | 6.0K |
| 12:16 | 122.43 | 122.44 | 122.43 | 122.43 | 7.5K |
| 12:17 | 122.43 | 122.52 | 122.43 | 122.47 | 48.9K |
| 12:18 | 122.50 | 122.51 | 122.45 | 122.49 | 10.4K |
| 12:19 | 122.49 | 122.53 | 122.49 | 122.52 | 42.7K |
| 12:20 | 122.49 | 122.52 | 122.42 | 122.42 | 71.7K |
| 12:21 | 122.49 | 122.49 | 122.42 | 122.48 | 39.1K |
| 12:22 | 122.48 | 122.49 | 122.47 | 122.49 | 3.8K |
| 12:23 | 122.49 | 123.00 | 122.48 | 123.00 | 206.2K |
| 12:24 | 122.90 | 122.94 | 122.78 | 122.83 | 135.1K |
| 12:25 | 122.83 | 123.00 | 122.83 | 122.94 | 78.3K |
| 12:26 | 122.92 | 122.92 | 122.80 | 122.88 | 19.7K |
| 12:27 | 122.88 | 122.94 | 122.80 | 122.87 | 19.9K |
| 12:28 | 122.82 | 122.96 | 122.82 | 122.87 | 32.7K |
| 12:29 | 122.91 | 122.99 | 122.90 | 122.95 | 15.9K |
| 12:30 | 122.95 | 122.95 | 122.86 | 122.86 | 10.5K |
| 12:31 | 122.90 | 122.90 | 122.77 | 122.80 | 7.0K |
| 12:32 | 122.80 | 122.80 | 122.75 | 122.78 | 10.0K |
| 12:33 | 122.80 | 122.85 | 122.74 | 122.84 | 63.6K |
| 12:34 | 122.84 | 122.85 | 122.79 | 122.84 | 6.2K |
| 12:35 | 122.80 | 122.84 | 122.79 | 122.83 | 5.4K |
| 12:36 | 122.83 | 122.83 | 122.79 | 122.80 | 5.4K |
| 12:37 | 122.80 | 122.80 | 122.75 | 122.78 | 4.4K |
| 12:38 | 122.79 | 122.99 | 122.77 | 122.87 | 66.4K |
| 12:39 | 122.94 | 122.94 | 122.93 | 122.94 | 6.7K |
| 12:40 | 122.94 | 122.95 | 122.89 | 122.95 | 10.0K |
| 12:41 | 122.95 | 122.95 | 122.94 | 122.94 | 14.6K |
| 12:42 | 122.99 | 122.99 | 122.98 | 122.98 | 13.8K |
| 12:43 | 122.99 | 123.02 | 122.94 | 122.98 | 201.8K |
| 12:44 | 122.98 | 123.04 | 122.98 | 123.00 | 37.4K |
| 12:45 | 123.00 | 123.09 | 123.00 | 123.09 | 27.2K |
| 12:46 | 123.01 | 123.19 | 123.01 | 123.15 | 39.6K |
| 12:47 | 123.10 | 123.15 | 123.04 | 123.04 | 16.1K |
| 12:48 | 123.01 | 123.10 | 123.01 | 123.02 | 17.5K |
| 12:49 | 123.02 | 123.11 | 123.01 | 123.11 | 14.9K |
| 12:50 | 123.04 | 123.10 | 123.03 | 123.10 | 50.0K |
| 12:51 | 123.11 | 123.22 | 123.07 | 123.20 | 24.0K |
| 12:52 | 123.20 | 123.22 | 123.04 | 123.06 | 296.4K |
| 12:53 | 123.05 | 123.11 | 123.01 | 123.07 | 7.3K |
| 12:54 | 123.10 | 123.10 | 123.06 | 123.08 | 4.5K |
| 12:55 | 123.07 | 123.14 | 123.07 | 123.11 | 8.0K |
| 12:56 | 123.05 | 123.66 | 122.90 | 123.66 | 1,758.3K |
| 12:57 | 123.70 | 123.72 | 123.50 | 123.60 | 80.8K |
| 12:58 | 123.55 | 123.55 | 123.30 | 123.35 | 29.9K |
| 12:59 | 123.35 | 123.39 | 123.32 | 123.38 | 3.8K |
| 13:00 | 123.33 | 123.44 | 123.33 | 123.39 | 7.7K |
| 13:01 | 123.40 | 123.43 | 123.36 | 123.38 | 3.8K |
| 13:02 | 123.39 | 123.40 | 123.26 | 123.26 | 8.9K |
| 13:03 | 123.24 | 123.44 | 123.24 | 123.38 | 234.1K |
| 13:04 | 123.37 | 123.39 | 123.25 | 123.25 | 21.3K |
| 13:05 | 123.25 | 123.38 | 123.25 | 123.27 | 24.0K |
| 13:06 | 123.28 | 123.35 | 123.15 | 123.15 | 9.8K |
| 13:07 | 123.20 | 123.27 | 123.15 | 123.16 | 14.0K |
| 13:08 | 123.17 | 123.17 | 123.07 | 123.07 | 6.0K |
| 13:09 | 123.10 | 123.15 | 123.07 | 123.10 | 31.1K |
| 13:10 | 123.12 | 123.12 | 123.00 | 123.00 | 36.1K |
| 13:11 | 123.03 | 123.07 | 123.01 | 123.01 | 7.5K |
| 13:12 | 123.01 | 123.07 | 123.01 | 123.03 | 21.1K |
| 13:13 | 123.03 | 123.05 | 123.00 | 123.01 | 8.1K |
| 13:14 | 123.02 | 123.09 | 123.01 | 123.03 | 28.1K |
| 13:15 | 123.02 | 123.02 | 123.00 | 123.00 | 7.6K |
| 13:16 | 123.02 | 123.02 | 123.00 | 123.01 | 7.1K |
| 13:17 | 123.00 | 123.09 | 123.00 | 123.04 | 34.4K |
| 13:18 | 123.05 | 123.08 | 123.01 | 123.01 | 11.6K |
| 13:19 | 123.01 | 123.06 | 123.01 | 123.02 | 2.1K |
| 13:20 | 123.06 | 123.07 | 123.01 | 123.05 | 12.7K |
| 13:21 | 123.05 | 123.06 | 123.00 | 123.02 | 15.3K |
| 13:22 | 123.02 | 123.08 | 123.01 | 123.08 | 19.1K |
| 13:23 | 123.04 | 123.17 | 123.00 | 123.17 | 30.9K |
| 13:24 | 123.12 | 123.18 | 123.12 | 123.13 | 4.0K |
| 13:25 | 123.16 | 123.18 | 123.06 | 123.06 | 10.2K |
| 13:26 | 123.15 | 123.18 | 123.10 | 123.18 | 22.3K |
| 13:27 | 123.19 | 123.21 | 123.15 | 123.16 | 13.0K |
| 13:28 | 123.16 | 123.24 | 123.16 | 123.24 | 12.1K |
| 13:29 | 123.25 | 123.28 | 123.19 | 123.24 | 15.2K |
| 13:30 | 123.22 | 123.35 | 123.22 | 123.34 | 12.8K |
| 13:31 | 123.19 | 123.25 | 123.14 | 123.19 | 138.8K |
| 13:32 | 123.12 | 123.23 | 123.09 | 123.23 | 9.3K |
| 13:33 | 123.23 | 123.30 | 123.23 | 123.30 | 25.9K |
| 13:34 | 123.34 | 123.59 | 123.30 | 123.43 | 315.3K |
| 13:35 | 123.48 | 123.79 | 123.42 | 123.65 | 62.6K |
| 13:36 | 123.70 | 123.70 | 123.31 | 123.36 | 204.2K |
| 13:37 | 123.38 | 123.49 | 123.37 | 123.48 | 17.4K |
| 13:38 | 123.45 | 123.75 | 123.45 | 123.75 | 86.1K |
| 13:39 | 123.76 | 124.17 | 123.76 | 124.09 | 264.6K |
| 13:40 | 124.17 | 124.49 | 124.09 | 124.49 | 214.3K |
| 13:41 | 124.48 | 124.50 | 124.26 | 124.49 | 251.0K |
| 13:42 | 124.46 | 124.90 | 124.30 | 124.30 | 852.3K |
| 13:43 | 124.27 | 124.30 | 124.08 | 124.22 | 170.1K |
| 13:44 | 124.22 | 124.22 | 124.05 | 124.06 | 140.4K |
| 13:45 | 124.06 | 124.24 | 123.87 | 123.87 | 246.0K |
| 13:46 | 123.87 | 123.99 | 123.81 | 123.91 | 84.6K |
| 13:47 | 123.90 | 124.10 | 123.87 | 124.08 | 66.4K |
| 13:48 | 124.09 | 124.20 | 123.90 | 123.99 | 167.1K |
| 13:49 | 123.93 | 123.98 | 123.80 | 123.80 | 55.5K |
| 13:50 | 123.86 | 124.00 | 123.83 | 123.93 | 35.9K |
| 13:51 | 123.99 | 124.10 | 123.95 | 124.10 | 36.9K |
| 13:52 | 124.09 | 124.22 | 123.86 | 123.86 | 188.9K |
| 13:53 | 123.89 | 124.00 | 123.76 | 123.80 | 46.9K |
| 13:54 | 123.76 | 123.84 | 123.70 | 123.84 | 39.3K |
| 13:55 | 123.84 | 123.92 | 123.83 | 123.86 | 15.0K |
| 13:56 | 123.93 | 123.95 | 123.88 | 123.95 | 26.4K |
| 13:57 | 123.92 | 124.22 | 123.92 | 124.00 | 98.3K |
| 13:58 | 124.00 | 124.00 | 123.82 | 123.85 | 17.2K |
| 13:59 | 123.85 | 123.85 | 123.79 | 123.82 | 19.1K |
| 14:00 | 123.81 | 123.82 | 123.79 | 123.79 | 7.0K |
| 14:01 | 123.79 | 123.94 | 123.73 | 123.94 | 33.2K |
| 14:02 | 123.88 | 123.94 | 123.81 | 123.82 | 17.8K |
| 14:03 | 123.78 | 123.79 | 123.60 | 123.60 | 29.0K |
| 14:04 | 123.65 | 123.65 | 123.50 | 123.57 | 69.9K |
| 14:05 | 123.59 | 123.59 | 123.50 | 123.56 | 23.9K |
| 14:06 | 123.55 | 123.61 | 123.55 | 123.61 | 20.0K |
| 14:07 | 123.61 | 123.72 | 123.61 | 123.62 | 14.6K |
| 14:08 | 123.62 | 123.64 | 123.56 | 123.57 | 6.7K |
| 14:09 | 123.62 | 123.62 | 123.50 | 123.50 | 18.7K |
| 14:10 | 123.55 | 123.57 | 123.50 | 123.57 | 11.3K |
| 14:11 | 123.52 | 123.63 | 123.52 | 123.63 | 13.4K |
| 14:12 | 123.63 | 123.65 | 123.50 | 123.56 | 12.6K |
| 14:13 | 123.54 | 123.57 | 123.52 | 123.56 | 12.2K |
| 14:14 | 123.60 | 123.99 | 123.60 | 123.97 | 48.6K |
| 14:15 | 124.03 | 124.04 | 123.75 | 123.87 | 178.8K |
| 14:16 | 123.81 | 123.93 | 123.79 | 123.83 | 19.2K |
| 14:17 | 123.80 | 123.95 | 123.71 | 123.95 | 12.0K |
| 14:18 | 124.00 | 124.09 | 123.98 | 124.00 | 79.5K |
| 14:19 | 124.01 | 124.20 | 124.01 | 124.13 | 34.7K |
| 14:20 | 124.13 | 124.14 | 124.11 | 124.14 | 27.7K |
| 14:21 | 124.15 | 124.39 | 124.15 | 124.39 | 49.3K |
| 14:22 | 124.39 | 124.89 | 124.39 | 124.75 | 621.0K |
| 14:23 | 124.76 | 124.99 | 124.76 | 124.84 | 227.9K |
| 14:24 | 124.93 | 124.95 | 124.80 | 124.81 | 399.7K |
| 14:25 | 124.81 | 124.97 | 124.80 | 124.90 | 237.6K |
| 14:26 | 124.90 | 124.99 | 124.88 | 124.90 | 94.3K |
| 14:27 | 124.90 | 125.00 | 124.90 | 125.00 | 187.7K |
| 14:28 | 124.95 | 125.00 | 124.36 | 124.40 | 925.8K |
| 14:29 | 124.38 | 124.45 | 123.89 | 123.89 | 200.7K |
| 14:30 | 123.81 | 124.26 | 123.70 | 124.00 | 238.4K |
| 14:31 | 124.00 | 124.18 | 123.96 | 123.96 | 72.3K |
| 14:32 | 123.90 | 123.90 | 123.76 | 123.76 | 76.3K |
| 14:33 | 123.76 | 123.83 | 123.76 | 123.83 | 35.0K |
| 14:34 | 123.83 | 123.90 | 123.81 | 123.90 | 38.5K |
| 14:35 | 123.92 | 124.15 | 123.92 | 124.01 | 74.6K |
| 14:36 | 123.96 | 124.02 | 123.96 | 124.00 | 78.0K |
| 14:37 | 124.00 | 124.09 | 124.00 | 124.06 | 15.9K |
| 14:38 | 124.06 | 124.18 | 124.06 | 124.14 | 72.9K |
| 14:39 | 124.15 | 124.20 | 124.05 | 124.05 | 19.3K |
| 14:40 | 124.02 | 124.19 | 124.00 | 124.19 | 16.3K |
| 14:41 | 124.19 | 124.20 | 124.19 | 124.20 | 29.7K |
| 14:42 | 124.20 | 124.25 | 123.89 | 123.89 | 103.5K |
| 14:43 | 123.88 | 124.06 | 123.88 | 124.00 | 27.2K |
| 14:44 | 124.01 | 124.10 | 123.82 | 124.00 | 66.3K |
| 14:45 | 123.95 | 124.05 | 123.95 | 124.04 | 22.4K |
| 14:46 | 124.00 | 124.00 | 123.90 | 123.98 | 24.6K |
| 14:47 | 124.00 | 124.11 | 124.00 | 124.11 | 29.6K |
| 14:48 | 124.11 | 124.13 | 124.01 | 124.01 | 68.8K |
| 14:49 | 124.00 | 124.00 | 123.91 | 123.95 | 26.2K |
| 14:50 | 123.90 | 124.05 | 123.90 | 124.05 | 50.4K |
| 14:51 | 124.03 | 124.03 | 123.94 | 124.00 | 35.8K |
| 14:52 | 124.00 | 124.04 | 124.00 | 124.04 | 169.8K |
| 14:53 | 124.04 | 124.04 | 123.95 | 123.95 | 39.4K |
| 14:54 | 123.94 | 123.95 | 123.90 | 123.94 | 36.6K |
| 14:55 | 123.95 | 124.13 | 123.94 | 124.13 | 24.8K |
| 14:56 | 124.14 | 124.34 | 124.14 | 124.26 | 74.1K |
| 14:57 | 124.26 | 124.42 | 124.22 | 124.30 | 76.1K |
| 14:58 | 124.32 | 124.32 | 124.14 | 124.14 | 51.7K |
| 14:59 | 124.14 | 124.14 | 124.10 | 124.10 | 13.5K |
| 15:00 | 124.15 | 124.20 | 124.02 | 124.07 | 97.8K |
| 15:01 | 124.01 | 124.35 | 124.01 | 124.30 | 82.5K |
| 15:02 | 124.32 | 124.32 | 124.20 | 124.20 | 93.0K |
| 15:03 | 124.20 | 124.24 | 124.13 | 124.18 | 27.3K |
| 15:04 | 124.12 | 124.18 | 124.04 | 124.05 | 42.8K |
| 15:05 | 124.05 | 124.37 | 124.05 | 124.14 | 278.7K |
| 15:06 | 124.07 | 124.14 | 124.00 | 124.04 | 83.5K |
| 15:07 | 124.00 | 124.18 | 124.00 | 124.10 | 41.5K |
| 15:08 | 124.10 | 124.10 | 124.00 | 124.01 | 57.3K |
| 15:09 | 124.04 | 124.10 | 124.00 | 124.09 | 30.0K |
| 15:10 | 124.11 | 124.20 | 124.11 | 124.20 | 65.6K |
| 15:11 | 124.15 | 124.20 | 124.06 | 124.06 | 29.2K |
| 15:12 | 124.05 | 124.09 | 124.05 | 124.08 | 67.6K |
| 15:13 | 124.07 | 124.09 | 124.05 | 124.09 | 41.1K |
| 15:14 | 124.05 | 124.08 | 124.05 | 124.08 | 62.0K |
| 15:15 | 124.10 | 124.18 | 124.10 | 124.18 | 50.9K |
| 15:16 | 124.18 | 124.26 | 124.15 | 124.20 | 94.4K |
| 15:17 | 124.20 | 124.20 | 124.00 | 124.00 | 269.4K |
| 15:18 | 124.00 | 124.10 | 124.00 | 124.01 | 171.4K |
| 15:19 | 124.06 | 124.20 | 124.02 | 124.19 | 108.3K |
| 15:20 | 124.24 | 124.24 | 124.13 | 124.21 | 253.9K |
| 15:21 | 124.20 | 124.23 | 124.20 | 124.20 | 49.3K |
| 15:22 | 124.14 | 124.14 | 124.06 | 124.09 | 160.4K |
| 15:23 | 124.09 | 124.10 | 124.07 | 124.08 | 82.7K |
| 15:24 | 124.08 | 124.40 | 124.08 | 124.25 | 452.5K |
| 15:25 | 124.21 | 124.21 | 124.10 | 124.13 | 71.5K |
| 15:26 | 124.14 | 124.22 | 124.12 | 124.22 | 229.5K |
| 15:27 | 124.15 | 124.15 | 124.00 | 124.00 | 277.7K |
| 15:28 | 124.02 | 124.10 | 124.02 | 124.10 | 135.3K |
| 15:29 | 124.10 | 124.14 | 123.86 | 124.14 | 282.8K |