Virtus InfraCap US Preferred Stock ETF (PFFA)

PFFA
🏛️ アメリカ →
21.96
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.80 21.80 21.80 21.80 17.0K
09:36 21.78 21.78 21.78 21.78 0.4K
09:37 21.78 21.79 21.78 21.79 8.4K
09:38 21.78 21.79 21.78 21.79 0.5K
09:39 21.79 21.79 21.79 21.79 2.2K
09:40 21.78 21.79 21.78 21.79 2.2K
09:41 21.79 21.79 21.79 21.79 1.2K
09:42 21.80 21.80 21.79 21.79 1.2K
09:43 21.79 21.79 21.79 21.79 0.5K
09:46 21.80 21.80 21.80 21.80 1.2K
09:48 21.80 21.80 21.79 21.79 1.3K
09:49 21.79 21.79 21.79 21.79 1.2K
09:50 21.79 21.79 21.78 21.78 1.2K
09:51 21.79 21.79 21.79 21.79 0.5K
09:52 21.79 21.79 21.79 21.79 1.1K
09:53 21.79 21.79 21.79 21.79 0.7K
09:55 21.78 21.79 21.78 21.79 4.9K
09:57 21.78 21.78 21.78 21.78 4.3K
09:58 21.79 21.79 21.79 21.79 0.8K
10:00 21.80 21.80 21.80 21.80 0.4K
10:02 21.79 21.80 21.79 21.80 1.9K
10:03 21.79 21.80 21.79 21.80 1.5K
10:04 21.79 21.79 21.79 21.79 3.3K
10:05 21.79 21.79 21.79 21.79 0.8K
10:06 21.79 21.79 21.79 21.79 1.2K
10:07 21.79 21.79 21.78 21.78 1.3K
10:08 21.79 21.79 21.79 21.79 13.6K
10:09 21.79 21.79 21.78 21.78 4.3K
10:10 21.78 21.78 21.78 21.78 3.9K
10:11 21.79 21.79 21.79 21.79 1.6K
10:12 21.79 21.79 21.78 21.78 2.6K
10:13 21.79 21.79 21.79 21.79 0.1K
10:14 21.78 21.78 21.77 21.77 9.8K
10:15 21.77 21.77 21.77 21.77 25.0K
10:16 21.77 21.77 21.77 21.77 0.6K
10:17 21.77 21.77 21.77 21.77 0.7K
10:19 21.77 21.77 21.77 21.77 1.0K
10:22 21.79 21.79 21.78 21.78 2.3K
10:24 21.78 21.78 21.78 21.78 0.6K
10:27 21.78 21.78 21.78 21.78 1.5K
10:29 21.78 21.78 21.78 21.78 0.8K
10:31 21.78 21.78 21.78 21.78 0.6K
10:32 21.79 21.79 21.79 21.79 1.4K
10:33 21.78 21.78 21.78 21.78 2.7K
10:35 21.78 21.78 21.78 21.78 1.7K
10:36 21.78 21.78 21.78 21.78 0.2K
10:40 21.79 21.79 21.78 21.78 1.0K
10:41 21.78 21.78 21.78 21.78 0.5K
10:42 21.79 21.79 21.79 21.79 1.8K
10:44 21.79 21.79 21.79 21.79 0.2K
10:45 21.78 21.78 21.78 21.78 2.3K
10:50 21.77 21.77 21.77 21.77 0.2K
10:52 21.77 21.77 21.77 21.77 0.2K
10:54 21.77 21.77 21.77 21.77 0.2K
10:55 21.77 21.77 21.77 21.77 0.7K
10:58 21.78 21.78 21.78 21.78 1.0K
10:59 21.77 21.77 21.77 21.77 1.0K
11:01 21.78 21.78 21.78 21.78 0.3K
11:02 21.77 21.78 21.77 21.78 4.3K
11:05 21.78 21.78 21.78 21.78 0.1K
11:07 21.78 21.78 21.78 21.78 0.9K
11:08 21.78 21.78 21.78 21.78 1.4K
11:09 21.79 21.79 21.79 21.78 0.4K
11:10 21.78 21.78 21.78 21.78 0.9K
11:11 21.78 21.78 21.78 21.78 0.4K
11:12 21.78 21.78 21.78 21.78 0.6K
11:13 21.78 21.78 21.78 21.78 0.9K
11:14 21.78 21.78 21.78 21.78 0.6K
11:16 21.78 21.78 21.78 21.78 1.0K
11:17 21.78 21.78 21.78 21.78 1.4K
11:19 21.78 21.78 21.77 21.77 1.3K
11:21 21.77 21.77 21.77 21.77 0.7K
11:23 21.77 21.77 21.77 21.76 0.4K
11:24 21.77 21.77 21.77 21.77 1.1K
11:26 21.77 21.77 21.77 21.77 0.5K
11:28 21.77 21.78 21.77 21.77 1.4K
11:29 21.78 21.78 21.77 21.77 1.9K
11:31 21.76 21.76 21.76 21.76 0.3K
11:36 21.77 21.77 21.76 21.76 3.2K
11:38 21.78 21.78 21.78 21.78 1.8K
11:41 21.77 21.77 21.77 21.77 0.2K
11:43 21.78 21.78 21.78 21.77 0.6K
11:45 21.78 21.78 21.77 21.77 5.4K
11:46 21.77 21.77 21.77 21.77 2.1K
11:50 21.76 21.76 21.76 21.76 1.9K
11:52 21.76 21.76 21.76 21.76 4.9K
11:54 21.76 21.76 21.75 21.76 0.8K
11:57 21.77 21.77 21.77 21.77 0.3K
11:58 21.76 21.77 21.76 21.76 0.5K
11:59 21.77 21.77 21.77 21.77 1.9K
12:03 21.77 21.77 21.77 21.77 1.3K
12:06 21.77 21.77 21.77 21.77 1.2K
12:07 21.76 21.77 21.76 21.77 0.5K
12:08 21.76 21.77 21.76 21.77 1.0K
12:09 21.76 21.76 21.76 21.76 0.2K
12:10 21.77 21.77 21.76 21.76 0.8K
12:11 21.77 21.77 21.76 21.76 0.8K
12:12 21.77 21.77 21.77 21.77 0.3K
12:13 21.76 21.76 21.76 21.76 0.5K
12:15 21.76 21.76 21.76 21.76 1.3K
12:16 21.76 21.76 21.76 21.76 0.1K
12:17 21.76 21.76 21.76 21.76 0.2K
12:18 21.76 21.76 21.76 21.76 0.4K
12:21 21.76 21.76 21.76 21.76 0.4K
12:26 21.77 21.77 21.77 21.77 0.7K
12:28 21.77 21.77 21.77 21.77 0.6K
12:29 21.77 21.77 21.77 21.77 1.3K
12:31 21.75 21.76 21.75 21.76 5.2K
12:33 21.76 21.76 21.76 21.76 0.6K
12:34 21.76 21.76 21.76 21.76 0.5K
12:35 21.76 21.76 21.76 21.76 0.7K
12:37 21.76 21.76 21.76 21.76 0.4K
12:38 21.76 21.76 21.76 21.76 4.3K
12:44 21.77 21.77 21.77 21.77 0.2K
12:45 21.76 21.76 21.75 21.76 1.4K
12:46 21.75 21.76 21.75 21.76 0.3K
12:47 21.76 21.76 21.76 21.75 1.2K
12:48 21.76 21.76 21.76 21.76 0.7K
12:49 21.76 21.76 21.76 21.76 0.5K
12:50 21.76 21.76 21.76 21.76 0.1K
12:51 21.76 21.76 21.76 21.76 1.8K
12:52 21.76 21.76 21.76 21.76 0.9K
12:56 21.75 21.76 21.75 21.76 1.7K
13:01 21.75 21.75 21.75 21.75 4.4K
13:03 21.75 21.75 21.75 21.74 0.7K
13:07 21.75 21.75 21.75 21.75 1.2K
13:08 21.75 21.75 21.75 21.75 0.3K
13:09 21.75 21.75 21.75 21.75 0.2K
13:10 21.75 21.75 21.75 21.75 0.6K
13:12 21.75 21.75 21.75 21.75 1.0K
13:13 21.75 21.75 21.75 21.75 0.2K
13:14 21.75 21.75 21.75 21.75 2.2K
13:15 21.75 21.75 21.75 21.75 0.6K
13:19 21.75 21.75 21.75 21.75 2.2K
13:20 21.75 21.75 21.75 21.75 0.1K
13:21 21.75 21.75 21.75 21.75 0.5K
13:22 21.75 21.75 21.75 21.75 0.8K
13:23 21.75 21.75 21.75 21.75 0.6K
13:24 21.75 21.75 21.75 21.75 0.5K
13:25 21.75 21.75 21.75 21.75 0.3K
13:26 21.75 21.75 21.75 21.75 0.2K
13:27 21.75 21.75 21.74 21.74 0.7K
13:28 21.74 21.75 21.74 21.74 0.8K
13:29 21.75 21.75 21.75 21.75 0.7K
13:32 21.74 21.75 21.74 21.75 0.7K
13:33 21.75 21.75 21.75 21.75 1.2K
13:36 21.75 21.75 21.74 21.75 2.2K
13:38 21.74 21.74 21.74 21.74 0.5K
13:39 21.75 21.75 21.75 21.74 0.3K
13:40 21.75 21.75 21.75 21.75 1.3K
13:42 21.74 21.74 21.74 21.74 1.0K
13:43 21.74 21.74 21.74 21.74 3.5K
13:45 21.74 21.74 21.74 21.73 0.3K
13:47 21.73 21.73 21.73 21.73 0.5K
13:48 21.73 21.73 21.73 21.73 0.1K
13:53 21.74 21.74 21.73 21.73 1.6K
13:54 21.74 21.74 21.73 21.73 1.7K
13:56 21.72 21.72 21.72 21.72 2.9K
13:57 21.72 21.72 21.71 21.71 2.0K
13:59 21.72 21.72 21.71 21.71 1.0K
14:00 21.71 21.71 21.71 21.71 0.1K
14:02 21.72 21.72 21.72 21.72 1.0K
14:03 21.72 21.72 21.72 21.72 0.6K
14:04 21.71 21.71 21.71 21.71 3.2K
14:08 21.71 21.71 21.71 21.71 0.4K
14:09 21.71 21.71 21.71 21.71 2.3K
14:10 21.71 21.71 21.71 21.71 0.1K
14:11 21.71 21.71 21.71 21.71 2.5K
14:12 21.71 21.71 21.71 21.71 0.2K
14:13 21.70 21.70 21.70 21.70 0.3K
14:15 21.71 21.71 21.71 21.71 1.2K
14:17 21.71 21.71 21.71 21.71 0.2K
14:18 21.71 21.71 21.71 21.71 0.1K
14:19 21.71 21.71 21.70 21.70 2.7K
14:23 21.70 21.70 21.70 21.70 1.0K
14:24 21.71 21.71 21.71 21.71 2.4K
14:28 21.71 21.72 21.71 21.72 0.5K
14:29 21.72 21.72 21.72 21.71 10.2K
14:31 21.72 21.72 21.72 21.72 0.1K
14:32 21.72 21.72 21.72 21.72 5.1K
14:35 21.72 21.73 21.71 21.73 2.5K
14:36 21.72 21.72 21.72 21.72 5.0K
14:37 21.72 21.72 21.72 21.72 0.5K
14:38 21.72 21.72 21.72 21.72 0.5K
14:39 21.72 21.72 21.72 21.72 0.2K
14:40 21.72 21.72 21.72 21.72 0.3K
14:44 21.72 21.72 21.72 21.71 6.1K
14:45 21.72 21.72 21.71 21.71 0.7K
14:46 21.72 21.72 21.71 21.71 1.3K
14:47 21.71 21.71 21.71 21.71 0.2K
14:48 21.72 21.72 21.72 21.72 1.6K
14:50 21.71 21.71 21.70 21.70 14.8K
14:51 21.70 21.70 21.70 21.70 2.1K
14:52 21.70 21.70 21.70 21.70 1.0K
14:54 21.70 21.70 21.70 21.70 0.6K
14:55 21.71 21.71 21.71 21.71 2.2K
14:56 21.71 21.71 21.71 21.71 0.9K
14:57 21.71 21.71 21.71 21.71 4.6K
14:58 21.71 21.71 21.71 21.71 1.8K
14:59 21.71 21.71 21.69 21.69 5.8K
15:00 21.70 21.70 21.69 21.70 13.9K
15:01 21.69 21.69 21.69 21.69 0.3K
15:02 21.70 21.70 21.70 21.70 2.1K
15:03 21.70 21.70 21.70 21.70 2.1K
15:05 21.70 21.70 21.70 21.70 0.2K
15:06 21.70 21.70 21.70 21.70 1.5K
15:07 21.70 21.70 21.70 21.70 5.3K
15:09 21.70 21.70 21.70 21.70 5.8K
15:13 21.71 21.71 21.71 21.71 4.8K
15:14 21.70 21.70 21.70 21.70 0.1K
15:16 21.70 21.70 21.70 21.70 0.4K
15:17 21.71 21.71 21.71 21.71 0.1K
15:19 21.70 21.70 21.70 21.70 0.1K
15:20 21.71 21.71 21.71 21.71 1.0K
15:21 21.70 21.70 21.70 21.70 0.8K
15:26 21.71 21.71 21.71 21.71 1.8K
15:27 21.71 21.71 21.71 21.71 10.5K
15:28 21.70 21.71 21.70 21.71 1.2K
15:30 21.70 21.70 21.70 21.70 1.1K
15:31 21.70 21.70 21.70 21.70 8.4K
15:33 21.70 21.70 21.70 21.70 0.2K
15:34 21.69 21.70 21.69 21.70 1.4K
15:35 21.70 21.70 21.70 21.70 6.1K
15:36 21.70 21.70 21.70 21.70 1.7K
15:38 21.69 21.69 21.69 21.69 0.5K
15:39 21.70 21.70 21.70 21.70 2.4K
15:40 21.70 21.71 21.70 21.71 0.7K
15:41 21.71 21.71 21.70 21.71 3.4K
15:42 21.70 21.71 21.70 21.71 4.9K
15:43 21.71 21.71 21.71 21.71 0.8K
15:44 21.71 21.71 21.70 21.70 1.0K
15:45 21.71 21.71 21.71 21.71 0.4K
15:46 21.70 21.71 21.70 21.71 9.8K
15:47 21.71 21.71 21.71 21.71 0.8K
15:49 21.71 21.71 21.71 21.71 6.1K
15:50 21.69 21.69 21.68 21.68 11.6K
15:51 21.67 21.68 21.67 21.68 0.6K
15:52 21.68 21.68 21.68 21.68 0.3K
15:53 21.68 21.68 21.68 21.68 0.3K
15:54 21.68 21.68 21.68 21.68 0.9K
15:55 21.68 21.68 21.68 21.68 1.2K
15:56 21.68 21.68 21.68 21.68 0.9K
15:57 21.68 21.68 21.66 21.66 6.6K
15:58 21.67 21.67 21.67 21.67 5.9K
15:59 21.67 21.71 21.66 21.71 8.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし