1,190.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:26 | 1,284.50 | 1,284.50 | 1,284.50 | 1,284.50 | 0.2K |
| 09:43 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.2K |
| 10:01 | 1,261.25 | 1,261.25 | 1,261.25 | 1,261.25 | 0.2K |
| 10:31 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.2K |
| 10:52 | 1,260.55 | 1,260.55 | 1,260.55 | 1,260.55 | 0.2K |
| 11:03 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |
| 11:04 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.2K |
| 11:43 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.2K |
| 12:02 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.4K |
| 12:08 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.2K |
| 12:23 | 1,272.95 | 1,272.95 | 1,272.95 | 1,272.95 | 0.2K |
| 13:00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.2K |
| 13:19 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.2K |
| 14:07 | 1,257.05 | 1,257.05 | 1,257.05 | 1,257.05 | 0.2K |
| 14:08 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.2K |
| 14:09 | 1,255.65 | 1,255.65 | 1,255.65 | 1,255.65 | 0.2K |
| 14:50 | 1,268.95 | 1,268.95 | 1,268.95 | 1,268.95 | 0.2K |
| 15:08 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.4K |
| 15:14 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1.2K |
| 15:21 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.2K |
| 15:28 | 1,268.05 | 1,268.05 | 1,268.05 | 1,268.05 | 0.2K |
| 15:29 | 1,274.00 | 1,274.00 | 1,270.00 | 1,270.00 | 0.2K |