1,190.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:16 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 09:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 09:39 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 09:42 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.2K |
| 09:47 | 1,275.60 | 1,285.00 | 1,275.60 | 1,285.00 | 0.4K |
| 10:10 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.2K |
| 11:24 | 1,273.50 | 1,273.50 | 1,273.50 | 1,273.50 | 0.4K |
| 11:37 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.2K |
| 12:15 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.2K |
| 12:20 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.2K |
| 12:47 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.2K |
| 12:49 | 1,294.00 | 1,296.95 | 1,294.00 | 1,296.95 | 0.4K |
| 13:08 | 1,295.25 | 1,295.25 | 1,295.25 | 1,295.25 | 0.4K |
| 13:09 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.8K |
| 14:00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.2K |
| 14:17 | 1,275.25 | 1,275.25 | 1,275.25 | 1,275.25 | 0.2K |
| 14:22 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.4K |
| 14:47 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.2K |
| 14:48 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.2K |
| 15:02 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.6K |
| 15:05 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.2K |
| 15:25 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.2K |
| 15:26 | 1,277.10 | 1,277.10 | 1,277.10 | 1,277.10 | 0.2K |
| 15:27 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.2K |
| 15:29 | 1,286.10 | 1,286.10 | 1,286.10 | 1,286.10 | 0.0K |