1,190.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:07 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 1.2K |
| 09:15 | 1,317.00 | 1,330.00 | 1,317.00 | 1,330.00 | 1.2K |
| 09:17 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 09:18 | 1,338.00 | 1,339.00 | 1,338.00 | 1,339.00 | 1.0K |
| 09:19 | 1,343.50 | 1,343.50 | 1,330.00 | 1,330.00 | 1.0K |
| 09:20 | 1,338.00 | 1,339.00 | 1,338.00 | 1,339.00 | 0.6K |
| 09:21 | 1,335.00 | 1,345.00 | 1,335.00 | 1,345.00 | 0.6K |
| 09:22 | 1,341.15 | 1,350.00 | 1,334.00 | 1,340.00 | 2.2K |
| 09:23 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.2K |
| 09:24 | 1,331.00 | 1,338.00 | 1,331.00 | 1,337.95 | 1.2K |
| 09:25 | 1,337.95 | 1,337.95 | 1,337.95 | 1,337.95 | 0.4K |
| 09:26 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 09:27 | 1,337.95 | 1,337.95 | 1,330.00 | 1,330.00 | 0.4K |
| 09:28 | 1,331.30 | 1,337.00 | 1,331.30 | 1,337.00 | 0.4K |
| 09:29 | 1,332.20 | 1,336.95 | 1,332.00 | 1,332.00 | 0.6K |
| 09:30 | 1,338.00 | 1,342.00 | 1,338.00 | 1,342.00 | 3.0K |
| 09:31 | 1,333.05 | 1,333.05 | 1,333.00 | 1,333.00 | 0.4K |
| 09:32 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.4K |
| 09:33 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 09:34 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.2K |
| 09:37 | 1,340.00 | 1,341.00 | 1,340.00 | 1,341.00 | 1.0K |
| 09:38 | 1,341.00 | 1,341.00 | 1,339.30 | 1,341.00 | 0.8K |
| 09:42 | 1,341.00 | 1,345.00 | 1,341.00 | 1,345.00 | 1.4K |
| 09:43 | 1,341.50 | 1,341.50 | 1,341.50 | 1,341.50 | 0.6K |
| 09:44 | 1,344.95 | 1,344.95 | 1,344.95 | 1,344.95 | 0.4K |
| 09:46 | 1,335.05 | 1,335.05 | 1,331.00 | 1,331.00 | 0.4K |
| 09:50 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.4K |
| 09:54 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.2K |
| 09:56 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.2K |
| 09:57 | 1,330.20 | 1,330.20 | 1,330.20 | 1,330.20 | 0.2K |
| 09:59 | 1,330.20 | 1,330.20 | 1,330.20 | 1,330.20 | 0.2K |
| 10:01 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.4K |
| 10:02 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 10:03 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 10:04 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.2K |
| 10:08 | 1,321.00 | 1,321.00 | 1,320.00 | 1,320.00 | 0.4K |
| 10:09 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 10:12 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.2K |
| 10:16 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.4K |
| 10:17 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.4K |
| 10:19 | 1,319.95 | 1,319.95 | 1,313.00 | 1,313.00 | 0.4K |
| 10:24 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.2K |
| 10:28 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.2K |
| 10:43 | 1,319.85 | 1,319.85 | 1,319.85 | 1,319.85 | 0.4K |
| 10:52 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 11:04 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 11:08 | 1,312.05 | 1,312.05 | 1,312.05 | 1,312.05 | 0.2K |
| 11:14 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.4K |
| 11:15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 11:16 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 1.6K |
| 11:17 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 11:18 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 11:23 | 1,310.05 | 1,310.05 | 1,310.00 | 1,310.00 | 0.8K |
| 11:26 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 11:33 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 11:49 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 11:59 | 1,309.95 | 1,309.95 | 1,309.95 | 1,309.95 | 0.2K |
| 12:02 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1.2K |
| 12:22 | 1,303.00 | 1,303.00 | 1,300.00 | 1,300.00 | 0.8K |
| 12:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 12:27 | 1,309.95 | 1,309.95 | 1,309.95 | 1,309.95 | 0.2K |
| 12:31 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2.4K |
| 12:43 | 1,295.05 | 1,295.05 | 1,295.00 | 1,295.00 | 1.4K |
| 12:44 | 1,304.95 | 1,304.95 | 1,304.95 | 1,304.95 | 0.2K |
| 12:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 4.4K |
| 12:46 | 1,310.00 | 1,310.00 | 1,308.95 | 1,308.95 | 1.6K |
| 12:47 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1.0K |
| 12:58 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.2K |
| 12:59 | 1,300.00 | 1,300.05 | 1,300.00 | 1,300.05 | 0.4K |
| 13:02 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 13:05 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.2K |
| 13:06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 13:13 | 1,304.95 | 1,304.95 | 1,304.95 | 1,304.95 | 0.2K |
| 13:27 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 13:33 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 13:34 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 13:36 | 1,296.00 | 1,296.00 | 1,292.00 | 1,292.00 | 0.6K |
| 13:51 | 1,302.95 | 1,302.95 | 1,302.95 | 1,302.95 | 0.2K |
| 14:01 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.6K |
| 14:18 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.2K |
| 14:27 | 1,296.50 | 1,296.50 | 1,296.50 | 1,296.50 | 0.2K |
| 14:29 | 1,299.95 | 1,305.00 | 1,299.95 | 1,305.00 | 0.4K |
| 14:30 | 1,309.90 | 1,309.90 | 1,300.00 | 1,300.00 | 1.2K |
| 14:32 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.2K |
| 14:40 | 1,292.05 | 1,292.05 | 1,292.05 | 1,292.05 | 0.2K |
| 14:42 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 14:43 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.2K |
| 14:48 | 1,285.05 | 1,285.05 | 1,285.00 | 1,285.00 | 0.6K |
| 14:49 | 1,276.10 | 1,276.10 | 1,276.10 | 1,276.10 | 0.2K |
| 14:54 | 1,276.10 | 1,276.10 | 1,271.00 | 1,271.00 | 0.4K |
| 14:56 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.8K |
| 15:07 | 1,296.50 | 1,296.50 | 1,294.95 | 1,294.95 | 0.6K |
| 15:09 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.2K |
| 15:12 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.2K |
| 15:18 | 1,286.05 | 1,286.05 | 1,286.05 | 1,286.05 | 0.2K |
| 15:19 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.2K |
| 15:24 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.6K |
| 15:27 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.0K |
| 15:28 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 15:29 | 1,305.00 | 1,305.00 | 1,295.35 | 1,295.35 | 0.4K |