Vinyas Innovative Technologies Ltd (VINV)

VINV
🏛️ インド →
1,190.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,240.00 1,250.00 1,240.00 1,250.00 1.6K
09:16 1,248.00 1,248.00 1,240.00 1,240.00 1.0K
09:25 1,235.00 1,235.00 1,235.00 1,235.00 0.2K
09:30 1,234.00 1,234.00 1,234.00 1,234.00 0.2K
09:31 1,235.00 1,235.00 1,235.00 1,235.00 0.2K
09:33 1,230.00 1,230.00 1,230.00 1,230.00 0.6K
09:34 1,230.00 1,230.00 1,230.00 1,230.00 0.6K
09:37 1,230.00 1,230.00 1,230.00 1,230.00 2.0K
09:38 1,230.00 1,230.00 1,230.00 1,230.00 0.2K
09:40 1,229.00 1,229.00 1,229.00 1,229.00 0.2K
09:41 1,230.00 1,230.00 1,230.00 1,230.00 0.2K
09:43 1,234.00 1,234.00 1,234.00 1,234.00 0.2K
09:47 1,228.00 1,228.00 1,225.00 1,225.00 0.4K
09:48 1,220.00 1,220.00 1,220.00 1,220.00 0.2K
09:58 1,216.00 1,216.00 1,216.00 1,216.00 0.2K
09:59 1,213.00 1,213.00 1,211.20 1,211.20 0.6K
10:01 1,211.10 1,211.10 1,210.00 1,210.00 0.6K
10:02 1,209.00 1,209.00 1,209.00 1,209.00 0.8K
10:10 1,207.00 1,207.00 1,207.00 1,207.00 0.2K
10:12 1,206.00 1,206.00 1,206.00 1,206.00 0.2K
10:13 1,201.05 1,202.00 1,200.00 1,202.00 1.0K
10:23 1,200.00 1,200.00 1,200.00 1,200.00 0.4K
10:25 1,200.00 1,200.00 1,200.00 1,200.00 0.2K
10:45 1,217.85 1,217.85 1,217.85 1,217.85 0.2K
10:46 1,217.90 1,217.90 1,217.90 1,217.90 0.2K
10:49 1,225.00 1,225.00 1,225.00 1,225.00 1.0K
10:50 1,225.00 1,225.00 1,225.00 1,225.00 0.2K
10:57 1,225.00 1,228.00 1,225.00 1,228.00 0.6K
10:59 1,230.00 1,230.00 1,230.00 1,230.00 0.2K
11:14 1,230.05 1,230.05 1,230.05 1,230.05 0.2K
11:16 1,230.00 1,230.00 1,230.00 1,230.00 0.2K
11:26 1,235.00 1,235.00 1,235.00 1,235.00 0.2K
11:30 1,240.00 1,242.00 1,240.00 1,242.00 1.6K
11:33 1,244.00 1,244.00 1,244.00 1,244.00 0.4K
11:42 1,242.00 1,242.00 1,242.00 1,242.00 0.2K
11:44 1,244.00 1,244.00 1,244.00 1,244.00 0.4K
11:45 1,245.95 1,245.95 1,245.95 1,245.95 0.2K
11:46 1,249.00 1,249.00 1,249.00 1,249.00 1.4K
11:48 1,248.95 1,248.95 1,248.95 1,248.95 0.2K
11:49 1,248.95 1,249.00 1,248.95 1,249.00 0.6K
11:50 1,245.00 1,245.00 1,245.00 1,245.00 0.2K
11:51 1,249.20 1,249.20 1,249.20 1,249.20 0.4K
11:53 1,249.20 1,249.20 1,249.20 1,249.20 0.4K
11:57 1,249.00 1,249.00 1,249.00 1,249.00 0.4K
12:07 1,252.00 1,254.00 1,252.00 1,254.00 3.8K
12:08 1,255.00 1,255.00 1,255.00 1,255.00 0.2K
12:09 1,235.00 1,249.95 1,235.00 1,249.95 1.2K
12:13 1,243.75 1,243.75 1,243.75 1,243.75 0.2K
12:16 1,255.00 1,255.00 1,255.00 1,255.00 1.2K
12:18 1,250.00 1,250.00 1,250.00 1,250.00 0.2K
12:29 1,249.95 1,249.95 1,249.95 1,249.95 0.4K
12:37 1,238.00 1,245.00 1,238.00 1,245.00 2.2K
12:49 1,244.45 1,244.45 1,244.45 1,244.45 0.2K
12:54 1,240.00 1,240.00 1,240.00 1,240.00 0.2K
12:55 1,240.00 1,240.00 1,240.00 1,240.00 0.2K
13:10 1,250.00 1,250.00 1,250.00 1,250.00 2.4K
13:12 1,250.00 1,250.00 1,250.00 1,250.00 0.2K
13:13 1,254.40 1,254.40 1,254.40 1,254.40 0.2K
13:14 1,254.45 1,254.45 1,254.45 1,254.45 0.4K
13:18 1,254.45 1,254.45 1,254.45 1,254.45 0.2K
13:19 1,249.00 1,249.00 1,249.00 1,249.00 0.2K
13:24 1,247.00 1,247.00 1,247.00 1,247.00 0.2K
13:34 1,255.00 1,259.80 1,255.00 1,259.80 1.6K
13:39 1,255.00 1,255.00 1,255.00 1,255.00 0.2K
13:41 1,258.75 1,258.75 1,258.75 1,258.75 0.2K
13:50 1,255.00 1,255.00 1,255.00 1,255.00 0.2K
14:11 1,254.00 1,254.00 1,254.00 1,254.00 0.2K
14:17 1,257.00 1,257.00 1,257.00 1,257.00 0.2K
14:22 1,257.95 1,257.95 1,257.95 1,257.95 0.2K
14:29 1,258.00 1,258.00 1,258.00 1,258.00 0.4K
14:48 1,258.00 1,258.00 1,258.00 1,258.00 0.2K
14:52 1,250.35 1,250.35 1,250.35 1,250.35 0.2K
15:05 1,252.10 1,252.10 1,252.10 1,252.10 0.2K
15:13 1,255.00 1,255.05 1,255.00 1,255.05 0.4K
15:14 1,255.50 1,255.50 1,255.50 1,255.50 0.2K
15:15 1,255.00 1,255.00 1,255.00 1,255.00 0.2K
15:18 1,245.20 1,245.20 1,245.05 1,245.05 0.6K
15:21 1,245.00 1,245.00 1,245.00 1,245.00 0.2K
15:27 1,236.00 1,236.00 1,235.00 1,235.00 1.4K
15:28 1,232.50 1,232.50 1,232.50 1,232.50 0.2K
15:29 1,225.00 1,236.10 1,220.00 1,236.10 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし