1,190.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:42 | 1,163.70 | 1,163.70 | 1,163.70 | 1,163.70 | 0.2K |
| 09:44 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 09:51 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 09:54 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.4K |
| 09:59 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.2K |
| 10:20 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.2K |
| 10:37 | 1,163.70 | 1,163.70 | 1,163.70 | 1,163.70 | 0.2K |
| 11:31 | 1,169.00 | 1,170.00 | 1,169.00 | 1,170.00 | 0.6K |
| 11:44 | 1,175.85 | 1,175.85 | 1,175.85 | 1,175.85 | 0.2K |
| 12:25 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 12:57 | 1,191.95 | 1,191.95 | 1,191.95 | 1,191.95 | 0.2K |
| 13:33 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1.0K |
| 13:34 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.2K |
| 13:35 | 1,194.00 | 1,198.00 | 1,194.00 | 1,198.00 | 0.4K |
| 13:40 | 1,199.95 | 1,199.95 | 1,199.95 | 1,199.95 | 0.2K |
| 13:41 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.4K |
| 13:47 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 13:56 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 14:12 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.8K |
| 14:30 | 1,200.00 | 1,220.00 | 1,200.00 | 1,220.00 | 2.8K |
| 14:31 | 1,225.00 | 1,225.00 | 1,204.00 | 1,204.00 | 0.6K |
| 14:33 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.2K |
| 14:35 | 1,221.00 | 1,221.00 | 1,211.00 | 1,211.00 | 0.6K |
| 14:42 | 1,224.00 | 1,226.00 | 1,224.00 | 1,226.00 | 1.6K |
| 14:45 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 2.0K |
| 14:46 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.2K |
| 14:52 | 1,215.00 | 1,224.00 | 1,215.00 | 1,224.00 | 1.8K |
| 14:53 | 1,225.95 | 1,225.95 | 1,225.95 | 1,225.95 | 0.2K |
| 14:54 | 1,224.00 | 1,235.00 | 1,224.00 | 1,235.00 | 2.4K |
| 14:55 | 1,220.00 | 1,235.00 | 1,220.00 | 1,235.00 | 2.0K |
| 14:56 | 1,236.00 | 1,237.90 | 1,236.00 | 1,237.90 | 0.4K |
| 14:57 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 0.8K |
| 14:58 | 1,235.00 | 1,241.10 | 1,235.00 | 1,235.00 | 1.8K |
| 15:00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.4K |
| 15:01 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 1.0K |
| 15:03 | 1,241.10 | 1,241.10 | 1,241.10 | 1,241.10 | 1.0K |
| 15:04 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.8K |
| 15:05 | 1,229.95 | 1,229.95 | 1,229.95 | 1,229.95 | 0.2K |
| 15:06 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.4K |
| 15:07 | 1,226.00 | 1,226.00 | 1,225.00 | 1,225.00 | 0.8K |
| 15:08 | 1,225.00 | 1,225.00 | 1,218.00 | 1,218.00 | 0.8K |
| 15:12 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.2K |
| 15:13 | 1,210.00 | 1,218.00 | 1,210.00 | 1,218.00 | 0.6K |
| 15:17 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.2K |
| 15:21 | 1,224.00 | 1,229.95 | 1,224.00 | 1,229.95 | 0.4K |
| 15:22 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.2K |
| 15:25 | 1,220.00 | 1,230.00 | 1,220.00 | 1,230.00 | 1.4K |
| 15:26 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.6K |
| 15:28 | 1,225.00 | 1,231.00 | 1,225.00 | 1,231.00 | 1.4K |
| 15:29 | 1,232.00 | 1,232.00 | 1,228.95 | 1,228.95 | 0.6K |