9,800.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,500.00 | 15,500.00 | 14,500.00 | 14,500.00 | 2.7K |
| 09:05 | 14,500.00 | 14,600.00 | 14,000.00 | 14,000.00 | 7.9K |
| 09:10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 17.2K |
| 09:15 | 14,200.00 | 15,100.00 | 14,200.00 | 15,100.00 | 4.3K |
| 09:20 | 14,600.00 | 15,100.00 | 14,600.00 | 15,100.00 | 1.1K |
| 09:25 | 14,900.00 | 14,900.00 | 14,600.00 | 14,600.00 | 0.9K |
| 09:30 | 14,600.00 | 14,600.00 | 14,000.00 | 14,000.00 | 22.3K |
| 09:35 | 14,000.00 | 14,600.00 | 14,000.00 | 14,600.00 | 18.1K |
| 09:45 | 14,600.00 | 14,600.00 | 14,100.00 | 14,100.00 | 1.2K |
| 09:55 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.3K |
| 10:10 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.7K |
| 10:15 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.8K |
| 10:30 | 14,600.00 | 14,800.00 | 14,500.00 | 14,500.00 | 3.2K |
| 10:35 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 3.0K |
| 11:00 | 14,400.00 | 14,400.00 | 14,200.00 | 14,400.00 | 0.7K |
| 11:05 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.9K |
| 11:10 | 14,400.00 | 14,500.00 | 14,400.00 | 14,500.00 | 4.8K |
| 11:20 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.1K |
| 13:00 | 14,600.00 | 14,600.00 | 14,200.00 | 14,200.00 | 1.3K |
| 13:05 | 14,300.00 | 14,300.00 | 14,100.00 | 14,100.00 | 5.5K |
| 13:10 | 14,100.00 | 14,600.00 | 14,100.00 | 14,600.00 | 1.2K |
| 13:15 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.0K |
| 13:20 | 14,300.00 | 14,400.00 | 14,300.00 | 14,300.00 | 1.7K |
| 13:25 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.2K |
| 13:30 | 14,200.00 | 14,300.00 | 14,200.00 | 14,300.00 | 2.8K |
| 13:35 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.0K |
| 13:40 | 14,300.00 | 14,400.00 | 14,300.00 | 14,400.00 | 0.7K |
| 13:50 | 14,400.00 | 14,400.00 | 14,300.00 | 14,300.00 | 0.5K |
| 14:00 | 14,300.00 | 14,300.00 | 14,200.00 | 14,200.00 | 2.1K |
| 14:10 | 14,200.00 | 14,300.00 | 14,200.00 | 14,300.00 | 2.1K |
| 14:15 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.5K |
| 14:20 | 14,200.00 | 14,200.00 | 14,100.00 | 14,100.00 | 1.5K |
| 14:25 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 8.5K |
| 14:45 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 4.5K |
| 15:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |