14,000.00
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:20 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
09:25 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.5K |
09:30 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
09:45 | 16,200.00 | 16,200.00 | 16,100.00 | 16,100.00 | 1.0K |
09:50 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.6K |
09:55 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.6K |
10:00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.0K |
10:05 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.5K |
10:10 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.4K |
10:15 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 2.0K |
10:50 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.2K |
10:55 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.8K |
11:25 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
13:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.5K |
13:10 | 16,800.00 | 16,900.00 | 16,400.00 | 16,400.00 | 1.7K |
13:15 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 5.0K |
13:25 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 0.7K |
13:30 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.9K |
13:35 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.4K |
13:40 | 16,900.00 | 16,900.00 | 16,500.00 | 16,500.00 | 3.8K |
13:45 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.9K |
13:55 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
14:10 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 3.7K |
14:20 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 1.7K |
14:30 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.8K |
14:35 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 0.6K |
14:45 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 1.1K |
14:55 | 16,400.00 | 16,400.00 | 16,200.00 | 16,200.00 | 2.3K |
15:00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |