12,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 27,800.00 | 27,900.00 | 27,000.00 | 27,800.00 | 32.6K |
| 09:05 | 27,800.00 | 27,800.00 | 25,300.00 | 25,300.00 | 7.4K |
| 09:10 | 25,300.00 | 25,300.00 | 24,300.00 | 24,300.00 | 11.6K |
| 09:15 | 24,300.00 | 25,000.00 | 23,900.00 | 24,000.00 | 2.2K |
| 09:20 | 24,000.00 | 24,000.00 | 23,100.00 | 23,100.00 | 7.8K |
| 09:25 | 23,100.00 | 23,100.00 | 22,200.00 | 22,200.00 | 5.1K |
| 09:30 | 22,200.00 | 23,000.00 | 22,200.00 | 22,300.00 | 7.2K |
| 09:35 | 22,200.00 | 22,200.00 | 21,500.00 | 21,500.00 | 5.2K |
| 09:40 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 6.1K |
| 09:45 | 21,500.00 | 22,800.00 | 21,500.00 | 22,800.00 | 0.1K |
| 09:50 | 22,800.00 | 23,000.00 | 22,800.00 | 23,000.00 | 3.5K |
| 09:55 | 23,100.00 | 24,000.00 | 23,100.00 | 24,000.00 | 0.5K |
| 10:00 | 24,000.00 | 24,300.00 | 23,800.00 | 24,300.00 | 1.4K |
| 10:05 | 24,900.00 | 25,000.00 | 24,300.00 | 24,300.00 | 4.1K |
| 10:10 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 2.9K |
| 10:15 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 4.5K |
| 10:35 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 10:40 | 24,300.00 | 24,300.00 | 24,200.00 | 24,200.00 | 0.7K |
| 10:45 | 24,000.00 | 24,200.00 | 24,000.00 | 24,000.00 | 3.0K |
| 10:50 | 23,200.00 | 23,200.00 | 23,100.00 | 23,100.00 | 1.3K |
| 10:55 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 1.6K |
| 11:00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 1.0K |
| 11:05 | 23,000.00 | 23,000.00 | 22,100.00 | 22,100.00 | 1.3K |
| 11:10 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.3K |
| 11:15 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.6K |
| 11:25 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.5K |
| 13:00 | 22,100.00 | 22,500.00 | 22,100.00 | 22,500.00 | 0.4K |
| 13:05 | 22,500.00 | 22,600.00 | 22,300.00 | 22,300.00 | 2.7K |
| 13:10 | 21,500.00 | 23,700.00 | 21,500.00 | 23,700.00 | 18.9K |
| 13:15 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.4K |
| 13:20 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.5K |
| 13:25 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.4K |
| 13:30 | 23,400.00 | 23,400.00 | 22,400.00 | 22,400.00 | 1.5K |
| 13:35 | 22,500.00 | 23,300.00 | 22,100.00 | 22,100.00 | 2.3K |
| 13:45 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 1.1K |
| 13:55 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 1.6K |
| 14:00 | 23,000.00 | 23,300.00 | 23,000.00 | 23,200.00 | 2.8K |
| 14:05 | 23,300.00 | 25,300.00 | 23,300.00 | 25,000.00 | 11.1K |
| 14:10 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.2K |
| 14:15 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 14:20 | 25,000.00 | 25,000.00 | 24,500.00 | 24,500.00 | 0.1K |
| 14:25 | 23,800.00 | 24,500.00 | 23,800.00 | 24,500.00 | 2.3K |
| 14:30 | 24,000.00 | 24,000.00 | 23,800.00 | 23,800.00 | 1.9K |
| 14:35 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.1K |
| 14:40 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.8K |
| 14:45 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.6K |
| 14:50 | 23,800.00 | 23,800.00 | 23,200.00 | 23,200.00 | 1.5K |
| 14:55 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 1.7K |
| 15:00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.4K |