9,980.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 11,900.00 | 11,900.00 | 11,050.00 | 11,050.00 | 0.0M |
| 2024-12-30 | 11,300.00 | 11,850.00 | 10,400.00 | 11,850.00 | 0.1M |
| 2024-12-27 | 10,838.70 | 11,116.70 | 10,282.90 | 11,116.70 | 0.1M |
| 2024-12-26 | 10,653.50 | 10,838.70 | 10,329.20 | 10,838.70 | 0.1M |
| 2024-12-25 | 10,190.30 | 10,282.90 | 10,097.60 | 10,190.30 | 0.0M |
| 2024-12-24 | 10,005.00 | 10,190.30 | 9,912.40 | 10,190.30 | 0.0M |
| 2024-12-23 | 9,866.00 | 10,005.00 | 9,866.00 | 10,005.00 | 0.0M |
| 2024-12-20 | 9,866.00 | 9,912.40 | 9,819.70 | 9,912.40 | 0.0M |
| 2024-12-19 | 9,958.70 | 10,005.00 | 9,912.40 | 9,912.40 | 0.0M |
| 2024-12-18 | 9,958.70 | 9,958.70 | 9,958.70 | 9,958.70 | 0.0M |
| 2024-12-17 | 9,958.70 | 10,005.00 | 9,912.40 | 10,005.00 | 0.0M |
| 2024-12-16 | 10,051.30 | 10,051.30 | 9,773.40 | 9,958.70 | 0.0M |
| 2024-12-13 | 10,005.00 | 10,051.30 | 9,958.70 | 9,958.70 | 0.0M |
| 2024-12-12 | 9,866.00 | 10,005.00 | 9,866.00 | 10,005.00 | 0.1M |
| 2024-12-11 | 9,958.70 | 9,958.70 | 9,680.80 | 9,912.40 | 0.0M |
| 2024-12-10 | 9,588.10 | 9,866.00 | 9,588.10 | 9,866.00 | 0.0M |
| 2024-12-09 | 9,588.10 | 9,866.00 | 9,588.10 | 9,866.00 | 0.0M |
| 2024-12-06 | 9,588.10 | 9,773.40 | 9,588.10 | 9,773.40 | 0.0M |
| 2024-12-05 | 9,588.10 | 9,819.70 | 9,588.10 | 9,819.70 | 0.0M |
| 2024-12-04 | 9,588.10 | 9,773.40 | 9,588.10 | 9,773.40 | 0.0M |
| 2024-12-03 | 9,588.10 | 9,912.40 | 9,588.10 | 9,634.40 | 0.0M |
| 2024-12-02 | 10,005.00 | 0.00 | 0.00 | 10,005.00 | 0.0M |
| 2024-11-29 | 10,097.60 | 10,097.60 | 9,634.40 | 10,005.00 | 0.0M |
| 2024-11-28 | 9,727.10 | 9,866.00 | 9,727.10 | 9,866.00 | 0.0M |
| 2024-11-26 | 9,866.00 | 9,866.00 | 9,866.00 | 9,866.00 | 0.0M |
| 2024-11-25 | 9,541.80 | 9,819.70 | 9,541.80 | 9,819.70 | 0.0M |
| 2024-11-22 | 9,819.70 | 9,819.70 | 9,819.70 | 9,819.70 | 0.0M |
| 2024-11-20 | 9,727.10 | 9,819.70 | 9,727.10 | 9,819.70 | 0.0M |
| 2024-11-19 | 9,541.80 | 9,727.10 | 9,541.80 | 9,727.10 | 0.0M |
| 2024-11-18 | 9,541.80 | 9,541.80 | 9,541.80 | 9,541.80 | 0.0M |
| 2024-11-15 | 9,217.60 | 9,819.70 | 9,217.60 | 9,495.50 | 0.0M |
| 2024-11-14 | 9,541.80 | 9,912.40 | 9,449.20 | 9,634.40 | 0.0M |
| 2024-11-13 | 9,541.80 | 9,866.00 | 9,541.80 | 9,866.00 | 0.0M |
| 2024-11-11 | 9,634.40 | 10,005.00 | 9,634.40 | 10,005.00 | 0.0M |
| 2024-11-08 | 9,449.20 | 10,005.00 | 9,449.20 | 10,005.00 | 0.0M |
| 2024-11-07 | 9,495.50 | 9,634.40 | 9,495.50 | 9,634.40 | 0.0M |
| 2024-11-06 | 9,541.80 | 9,634.40 | 9,541.80 | 9,634.40 | 0.0M |
| 2024-11-04 | 9,541.80 | 9,541.80 | 9,541.80 | 9,541.80 | 0.0M |
| 2024-10-31 | 9,634.40 | 9,680.80 | 9,634.40 | 9,680.80 | 0.0M |
| 2024-10-30 | 9,680.80 | 9,680.80 | 9,541.80 | 9,541.80 | 0.0M |
| 2024-10-28 | 9,634.40 | 9,680.80 | 9,634.40 | 9,680.80 | 0.0M |
| 2024-10-25 | 9,541.80 | 9,634.40 | 9,541.80 | 9,634.40 | 0.0M |
| 2024-10-23 | 9,449.20 | 9,680.80 | 9,402.80 | 9,680.80 | 0.0M |
| 2024-10-21 | 9,495.50 | 9,680.80 | 9,495.50 | 9,680.80 | 0.0M |
| 2024-10-18 | 9,634.40 | 9,634.40 | 9,634.40 | 9,634.40 | 0.0M |
| 2024-10-17 | 9,495.50 | 9,634.40 | 9,495.50 | 9,634.40 | 0.0M |
| 2024-10-16 | 9,634.40 | 9,634.40 | 9,495.50 | 9,495.50 | 0.0M |
| 2024-10-15 | 9,680.80 | 9,680.80 | 9,680.80 | 9,680.80 | 0.0M |
| 2024-10-14 | 9,680.80 | 9,727.10 | 9,680.80 | 9,727.10 | 0.0M |
| 2024-10-11 | 9,069.30 | 9,680.80 | 9,069.30 | 9,680.80 | 0.0M |
| 2024-10-09 | 9,495.50 | 9,680.80 | 9,495.50 | 9,680.80 | 0.0M |
| 2024-10-08 | 9,541.80 | 9,680.80 | 9,541.80 | 9,680.80 | 0.0M |
| 2024-10-04 | 9,356.50 | 9,541.80 | 9,356.50 | 9,541.80 | 0.0M |
| 2024-10-03 | 9,634.40 | 9,634.40 | 9,356.50 | 9,356.50 | 0.0M |
| 2024-10-02 | 9,634.40 | 9,727.10 | 9,634.40 | 9,634.40 | 0.0M |
| 2024-10-01 | 9,634.40 | 9,634.40 | 9,495.50 | 9,634.40 | 0.0M |
| 2024-09-30 | 9,541.80 | 9,634.40 | 9,541.80 | 9,634.40 | 0.0M |
| 2024-09-27 | 9,727.10 | 9,727.10 | 9,541.80 | 9,541.80 | 0.0M |
| 2024-09-26 | 9,634.40 | 9,819.70 | 9,634.40 | 9,819.70 | 0.0M |
| 2024-09-25 | 9,727.10 | 9,819.70 | 9,727.10 | 9,819.70 | 0.0M |
| 2024-09-24 | 9,727.10 | 9,727.10 | 9,727.10 | 9,727.10 | 0.0M |
| 2024-09-23 | 9,727.10 | 9,727.10 | 9,727.10 | 9,727.10 | 0.0M |
| 2024-09-20 | 9,727.10 | 9,727.10 | 9,727.10 | 9,727.10 | 0.0M |
| 2024-09-19 | 9,449.20 | 9,819.70 | 9,449.20 | 9,819.70 | 0.0M |
| 2024-09-18 | 9,495.50 | 9,541.80 | 9,495.50 | 9,541.80 | 0.0M |
| 2024-09-17 | 9,588.10 | 9,866.00 | 9,588.10 | 9,866.00 | 0.0M |
| 2024-09-13 | 9,449.20 | 9,588.10 | 9,449.20 | 9,588.10 | 0.0M |
| 2024-09-12 | 9,449.20 | 9,588.10 | 9,449.20 | 9,588.10 | 0.0M |
| 2024-09-11 | 9,449.20 | 9,541.80 | 9,263.90 | 9,541.80 | 0.0M |
| 2024-09-10 | 9,680.80 | 9,680.80 | 9,680.80 | 9,680.80 | 0.0M |
| 2024-09-09 | 9,495.50 | 9,634.40 | 9,449.20 | 9,634.40 | 0.0M |
| 2024-09-06 | 9,449.20 | 9,495.50 | 9,449.20 | 9,495.50 | 0.0M |
| 2024-09-05 | 9,495.50 | 9,541.80 | 9,495.50 | 9,541.80 | 0.0M |
| 2024-09-04 | 9,541.80 | 9,541.80 | 9,495.50 | 9,495.50 | 0.0M |
| 2024-08-29 | 9,541.80 | 9,680.80 | 9,541.80 | 9,680.80 | 0.0M |
| 2024-08-28 | 9,588.10 | 9,634.40 | 9,588.10 | 9,634.40 | 0.0M |
| 2024-08-27 | 9,588.10 | 9,634.40 | 9,588.10 | 9,588.10 | 0.0M |
| 2024-08-26 | 9,541.80 | 9,588.10 | 9,541.80 | 9,588.10 | 0.0M |
| 2024-08-23 | 9,541.80 | 9,588.10 | 9,495.50 | 9,495.50 | 0.0M |
| 2024-08-22 | 9,449.20 | 9,541.80 | 9,449.20 | 9,541.80 | 0.0M |
| 2024-08-21 | 9,495.50 | 9,541.80 | 9,495.50 | 9,541.80 | 0.0M |
| 2024-08-20 | 9,541.80 | 9,541.80 | 9,541.80 | 9,541.80 | 0.0M |
| 2024-08-19 | 9,495.50 | 9,495.50 | 9,495.50 | 9,495.50 | 0.0M |
| 2024-08-16 | 9,402.80 | 9,588.10 | 9,402.80 | 9,588.10 | 0.0M |
| 2024-08-14 | 9,588.10 | 9,588.10 | 9,588.10 | 9,588.10 | 0.0M |
| 2024-08-13 | 9,495.50 | 9,495.50 | 9,495.50 | 9,495.50 | 0.0M |
| 2024-08-12 | 9,495.50 | 9,495.50 | 9,495.50 | 9,495.50 | 0.0M |
| 2024-08-09 | 9,727.10 | 9,727.10 | 9,402.80 | 9,495.50 | 0.0M |
| 2024-08-08 | 9,541.80 | 9,634.40 | 9,495.50 | 9,634.40 | 0.0M |
| 2024-08-07 | 9,773.40 | 9,773.40 | 9,402.80 | 9,495.50 | 0.0M |
| 2024-08-06 | 9,449.20 | 9,866.00 | 9,449.20 | 9,819.70 | 0.0M |
| 2024-08-05 | 10,144.00 | 10,144.00 | 10,144.00 | 10,144.00 | 0.0M |
| 2024-08-02 | 9,634.40 | 9,819.70 | 9,402.80 | 9,819.70 | 0.0M |
| 2024-08-01 | 9,819.70 | 10,097.60 | 9,819.70 | 10,097.60 | 0.0M |
| 2024-07-30 | 9,773.40 | 10,190.30 | 9,773.40 | 10,190.30 | 0.0M |
| 2024-07-24 | 9,727.10 | 10,375.60 | 9,727.10 | 10,375.60 | 0.0M |
| 2024-07-22 | 10,375.60 | 10,560.80 | 10,190.30 | 10,190.30 | 0.0M |
| 2024-07-19 | 10,468.20 | 10,468.20 | 10,468.20 | 10,468.20 | 0.0M |
| 2024-07-18 | 9,680.80 | 9,958.70 | 9,680.80 | 9,958.70 | 0.0M |
| 2024-07-17 | 10,051.30 | 10,051.30 | 9,680.80 | 9,680.80 | 0.0M |
| 2024-07-16 | 9,819.70 | 10,097.60 | 9,819.70 | 10,097.60 | 0.0M |
| 2024-07-15 | 10,144.00 | 10,144.00 | 9,680.80 | 10,097.60 | 0.0M |
| 2024-07-10 | 9,727.10 | 10,005.00 | 9,727.10 | 10,005.00 | 0.0M |
| 2024-07-05 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0M |
| 2024-07-04 | 9,912.40 | 10,005.00 | 9,588.10 | 10,005.00 | 0.0M |
| 2024-07-03 | 9,912.40 | 9,912.40 | 9,912.40 | 9,912.40 | 0.0M |
| 2024-07-02 | 9,866.00 | 9,958.70 | 9,866.00 | 9,912.40 | 0.0M |
| 2024-06-28 | 10,468.20 | 10,468.20 | 10,468.20 | 10,468.20 | 0.0M |
| 2024-06-26 | 10,190.30 | 10,514.50 | 10,190.30 | 10,468.20 | 0.0M |
| 2024-06-25 | 10,560.80 | 10,560.80 | 10,560.80 | 10,560.80 | 0.0M |
| 2024-06-24 | 10,421.90 | 10,560.80 | 10,375.60 | 10,560.80 | 0.0M |
| 2024-06-21 | 10,051.30 | 10,375.60 | 10,051.30 | 10,375.60 | 0.0M |
| 2024-06-20 | 9,912.40 | 10,051.30 | 9,912.40 | 10,051.30 | 0.0M |
| 2024-06-19 | 10,097.60 | 10,097.60 | 9,866.00 | 10,097.60 | 0.0M |
| 2024-06-17 | 10,375.60 | 10,375.60 | 10,282.90 | 10,375.60 | 0.0M |
| 2024-06-14 | 9,912.40 | 10,375.60 | 9,912.40 | 10,375.60 | 0.0M |
| 2024-06-13 | 9,958.70 | 10,190.30 | 9,866.00 | 9,912.40 | 0.0M |
| 2024-06-12 | 9,958.70 | 10,190.30 | 9,912.40 | 9,912.40 | 0.0M |
| 2024-06-11 | 10,097.60 | 10,421.90 | 10,005.00 | 10,005.00 | 0.0M |
| 2024-06-10 | 9,819.70 | 10,190.30 | 9,819.70 | 10,097.60 | 0.0M |
| 2024-06-07 | 9,773.40 | 9,866.00 | 9,727.10 | 9,866.00 | 0.0M |
| 2024-06-06 | 9,727.10 | 9,819.70 | 9,727.10 | 9,773.40 | 0.0M |
| 2024-06-05 | 9,773.40 | 9,773.40 | 9,727.10 | 9,727.10 | 0.0M |
| 2024-06-04 | 9,634.40 | 9,819.70 | 9,634.40 | 9,819.70 | 0.0M |
| 2024-06-03 | 9,449.20 | 9,866.00 | 9,449.20 | 9,819.70 | 0.0M |
| 2024-05-31 | 9,588.10 | 9,819.70 | 9,495.50 | 9,495.50 | 0.0M |
| 2024-05-30 | 9,541.80 | 9,727.10 | 9,495.50 | 9,634.40 | 0.0M |
| 2024-05-29 | 10,144.00 | 10,144.00 | 9,356.50 | 9,356.50 | 0.0M |
| 2024-05-28 | 9,727.10 | 9,727.10 | 9,449.20 | 9,727.10 | 0.0M |
| 2024-05-27 | 9,634.40 | 9,773.40 | 9,634.40 | 9,773.40 | 0.0M |
| 2024-05-24 | 9,634.40 | 9,866.00 | 9,588.10 | 9,819.70 | 0.0M |
| 2024-05-23 | 9,727.10 | 9,819.70 | 9,680.80 | 9,680.80 | 0.0M |
| 2024-05-22 | 9,588.10 | 9,727.10 | 9,588.10 | 9,727.10 | 0.0M |
| 2024-05-21 | 9,588.10 | 9,588.10 | 9,588.10 | 9,588.10 | 0.0M |
| 2024-05-20 | 9,819.70 | 9,819.70 | 9,449.20 | 9,727.10 | 0.0M |
| 2024-05-17 | 9,541.80 | 9,819.70 | 9,541.80 | 9,819.70 | 0.0M |
| 2024-05-16 | 9,356.50 | 9,773.40 | 9,356.50 | 9,773.40 | 0.0M |
| 2024-05-15 | 9,773.40 | 9,773.40 | 9,773.40 | 9,773.40 | 0.0M |
| 2024-05-14 | 9,495.50 | 9,773.40 | 9,495.50 | 9,773.40 | 0.0M |
| 2024-05-13 | 9,773.40 | 9,773.40 | 9,541.80 | 9,773.40 | 0.0M |
| 2024-05-10 | 9,449.20 | 9,866.00 | 9,310.20 | 9,773.40 | 0.0M |
| 2024-05-09 | 9,449.20 | 9,541.80 | 9,217.60 | 9,236.10 | 0.0M |
| 2024-05-08 | 9,449.20 | 9,541.80 | 9,402.80 | 9,449.20 | 0.0M |
| 2024-05-07 | 9,356.50 | 9,449.20 | 9,087.90 | 9,449.20 | 0.0M |
| 2024-05-06 | 9,263.90 | 9,541.80 | 9,134.20 | 9,134.20 | 0.0M |
| 2024-05-03 | 9,588.10 | 9,634.40 | 9,356.50 | 9,356.50 | 0.0M |
| 2024-05-02 | 9,356.50 | 9,680.80 | 9,356.50 | 9,680.80 | 0.0M |
| 2024-04-26 | 9,263.90 | 9,680.80 | 9,263.90 | 9,680.80 | 0.0M |
| 2024-04-25 | 9,152.70 | 9,727.10 | 8,902.60 | 9,152.70 | 0.0M |
| 2024-04-24 | 8,921.10 | 9,541.80 | 8,921.10 | 9,152.70 | 0.0M |
| 2024-04-23 | 9,356.50 | 9,495.50 | 8,921.10 | 8,921.10 | 0.0M |
| 2024-04-22 | 9,541.80 | 9,541.80 | 9,449.20 | 9,541.80 | 0.0M |
| 2024-04-19 | 9,449.20 | 9,541.80 | 9,449.20 | 9,541.80 | 0.0M |
| 2024-04-17 | 9,263.90 | 9,588.10 | 9,171.20 | 9,208.30 | 0.0M |
| 2024-04-16 | 9,356.50 | 9,727.10 | 9,208.30 | 9,208.30 | 0.0M |
| 2024-04-15 | 9,402.80 | 9,819.70 | 9,356.50 | 9,819.70 | 0.0M |
| 2024-04-10 | 9,819.70 | 9,819.70 | 9,819.70 | 9,819.70 | 0.0M |
| 2024-04-05 | 9,727.10 | 9,727.10 | 9,727.10 | 9,727.10 | 0.0M |
| 2024-04-04 | 9,402.80 | 9,773.40 | 9,263.90 | 9,773.40 | 0.0M |
| 2024-04-03 | 9,263.90 | 9,819.70 | 9,263.90 | 9,819.70 | 0.0M |
| 2024-04-02 | 9,356.50 | 9,680.80 | 9,356.50 | 9,680.80 | 0.0M |
| 2024-04-01 | 9,356.50 | 9,727.10 | 9,356.50 | 9,727.10 | 0.0M |
| 2024-03-29 | 9,866.00 | 9,866.00 | 9,106.40 | 9,773.40 | 0.0M |
| 2024-03-28 | 9,634.40 | 9,773.40 | 9,634.40 | 9,773.40 | 0.0M |
| 2024-03-27 | 9,727.10 | 9,773.40 | 9,727.10 | 9,773.40 | 0.0M |
| 2024-03-26 | 9,727.10 | 9,727.10 | 9,727.10 | 9,727.10 | 0.0M |
| 2024-03-25 | 9,449.20 | 9,680.80 | 9,449.20 | 9,680.80 | 0.0M |
| 2024-03-22 | 9,588.10 | 9,773.40 | 9,449.20 | 9,773.40 | 0.0M |
| 2024-03-21 | 9,680.80 | 9,680.80 | 9,680.80 | 9,680.80 | 0.0M |
| 2024-03-20 | 9,541.80 | 9,680.80 | 9,263.90 | 9,680.80 | 0.0M |
| 2024-03-19 | 9,541.80 | 9,541.80 | 9,541.80 | 9,541.80 | 0.0M |
| 2024-03-18 | 9,541.80 | 9,541.80 | 9,449.20 | 9,541.80 | 0.0M |
| 2024-03-15 | 9,588.10 | 9,588.10 | 9,449.20 | 9,541.80 | 0.0M |
| 2024-03-14 | 9,680.80 | 9,680.80 | 9,541.80 | 9,588.10 | 0.0M |
| 2024-03-13 | 9,680.80 | 9,680.80 | 9,680.80 | 9,680.80 | 0.0M |
| 2024-03-12 | 9,588.10 | 9,680.80 | 9,588.10 | 9,680.80 | 0.0M |
| 2024-03-11 | 9,680.80 | 9,680.80 | 9,541.80 | 9,634.40 | 0.0M |
| 2024-03-08 | 9,680.80 | 9,680.80 | 9,495.50 | 9,680.80 | 0.0M |
| 2024-03-07 | 9,680.80 | 9,680.80 | 9,541.80 | 9,680.80 | 0.0M |
| 2024-03-06 | 9,634.40 | 9,680.80 | 9,541.80 | 9,680.80 | 0.0M |
| 2024-03-05 | 9,727.10 | 9,727.10 | 9,541.80 | 9,588.10 | 0.0M |
| 2024-03-04 | 9,727.10 | 9,727.10 | 9,634.40 | 9,727.10 | 0.0M |
| 2024-03-01 | 9,541.80 | 9,727.10 | 9,541.80 | 9,727.10 | 0.0M |
| 2024-02-29 | 9,680.80 | 9,819.70 | 9,680.80 | 9,680.80 | 0.0M |
| 2024-02-28 | 9,773.40 | 9,773.40 | 9,634.40 | 9,680.80 | 0.0M |
| 2024-02-27 | 9,634.40 | 9,773.40 | 9,588.10 | 9,773.40 | 0.0M |
| 2024-02-26 | 9,449.20 | 9,634.40 | 9,449.20 | 9,634.40 | 0.0M |
| 2024-02-23 | 9,541.80 | 9,727.10 | 9,541.80 | 9,727.10 | 0.0M |
| 2024-02-22 | 9,634.40 | 9,727.10 | 9,588.10 | 9,634.40 | 0.0M |
| 2024-02-21 | 9,449.20 | 9,958.70 | 9,356.50 | 9,819.70 | 0.0M |
| 2024-02-20 | 9,866.00 | 9,866.00 | 9,634.40 | 9,819.70 | 0.0M |
| 2024-02-19 | 9,727.10 | 9,866.00 | 9,727.10 | 9,866.00 | 0.0M |
| 2024-02-16 | 9,773.40 | 9,912.40 | 9,773.40 | 9,819.70 | 0.0M |
| 2024-02-15 | 9,541.80 | 9,634.40 | 9,541.80 | 9,634.40 | 0.0M |
| 2024-02-07 | 9,356.50 | 9,541.80 | 9,310.20 | 9,541.80 | 0.0M |
| 2024-02-06 | 9,310.20 | 9,402.80 | 9,310.20 | 9,402.80 | 0.0M |
| 2024-02-05 | 9,449.20 | 9,449.20 | 8,810.00 | 9,356.50 | 0.0M |
| 2024-02-02 | 9,773.40 | 9,912.40 | 9,449.20 | 9,449.20 | 0.0M |
| 2024-02-01 | 10,144.00 | 10,144.00 | 9,087.90 | 9,495.50 | 0.0M |
| 2024-01-31 | 10,144.00 | 10,329.20 | 9,727.10 | 9,727.10 | 0.0M |
| 2024-01-30 | 10,468.20 | 10,514.50 | 9,912.40 | 10,375.60 | 0.0M |
| 2024-01-29 | 10,005.00 | 10,560.80 | 10,005.00 | 10,514.50 | 0.0M |
| 2024-01-26 | 10,005.00 | 10,421.90 | 9,912.40 | 10,375.60 | 0.0M |
| 2024-01-25 | 10,051.30 | 10,560.80 | 10,005.00 | 10,560.80 | 0.0M |
| 2024-01-24 | 10,190.30 | 10,560.80 | 10,190.30 | 10,560.80 | 0.0M |
| 2024-01-23 | 10,375.60 | 10,468.20 | 10,190.30 | 10,468.20 | 0.0M |
| 2024-01-22 | 10,375.60 | 11,070.30 | 10,375.60 | 10,375.60 | 0.0M |
| 2024-01-19 | 10,190.30 | 10,375.60 | 10,144.00 | 10,375.60 | 0.0M |
| 2024-01-18 | 10,097.60 | 10,514.50 | 10,097.60 | 10,097.60 | 0.0M |
| 2024-01-17 | 10,329.20 | 10,329.20 | 9,912.40 | 10,097.60 | 0.0M |
| 2024-01-16 | 9,912.40 | 10,653.50 | 9,866.00 | 10,051.30 | 0.0M |
| 2024-01-15 | 10,282.90 | 10,514.50 | 9,958.70 | 10,514.50 | 0.0M |
| 2024-01-12 | 10,421.90 | 10,607.20 | 10,329.20 | 10,607.20 | 0.0M |
| 2024-01-11 | 10,746.10 | 10,838.70 | 10,514.50 | 10,792.40 | 0.0M |
| 2024-01-10 | 10,699.80 | 10,885.10 | 10,653.50 | 10,746.10 | 0.1M |
| 2024-01-09 | 10,190.30 | 10,699.80 | 9,727.10 | 10,699.80 | 0.1M |
| 2024-01-08 | 10,653.50 | 11,301.90 | 10,005.00 | 10,005.00 | 0.0M |
| 2024-01-05 | 11,024.00 | 11,024.00 | 10,699.80 | 10,699.80 | 0.0M |
| 2024-01-04 | 10,746.10 | 11,301.90 | 10,746.10 | 11,116.70 | 0.0M |
| 2024-01-03 | 11,487.20 | 11,487.20 | 11,487.20 | 11,487.20 | 0.0M |
| 2024-01-02 | 13,617.90 | 13,803.20 | 12,321.00 | 12,321.00 | 0.0M |