8,400.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 09:10 | 8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 1.6K |
| 09:25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 5.6K |
| 09:30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5.5K |
| 09:35 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 12.3K |
| 09:40 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.4K |
| 09:45 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 5.6K |
| 09:50 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 09:55 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.0K |
| 10:05 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 3.5K |
| 10:45 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.2K |
| 13:00 | 8,200.00 | 8,300.00 | 8,200.00 | 8,200.00 | 17.2K |
| 13:10 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 5.0K |
| 13:15 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.8K |
| 13:45 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 10.0K |
| 13:50 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 1.3K |
| 13:55 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.7K |
| 14:00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 5.6K |
| 14:10 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 4.8K |
| 14:20 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 1.5K |
| 14:25 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 6.1K |