8,400.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 4.0K |
| 09:05 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 09:10 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 09:20 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.6K |
| 09:30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.2K |
| 09:35 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 5.0K |
| 09:50 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 3.0K |
| 10:15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 10:20 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2.9K |
| 10:25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.2K |
| 10:30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 10:35 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.9K |
| 10:40 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.7K |
| 10:45 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2.2K |
| 10:55 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 11:20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 10.0K |
| 11:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 3.1K |
| 13:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.0K |
| 13:20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.0K |
| 13:30 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.4K |
| 13:45 | 8,900.00 | 8,900.00 | 8,700.00 | 8,700.00 | 17.6K |
| 13:55 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.5K |
| 14:00 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 10.8K |
| 14:05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.2K |
| 14:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.8K |
| 14:15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 14:20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8.0K |
| 14:25 | 8,800.00 | 8,900.00 | 8,700.00 | 8,900.00 | 5.1K |
| 15:00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |