Vietnam Constr (CMS)

CMS
🏛️ ベトナム →
8,400.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 9,700.00 9,700.00 9,700.00 9,700.00 3.5K
09:20 9,700.00 9,700.00 9,700.00 9,700.00 2.5K
09:25 9,700.00 9,800.00 9,700.00 9,800.00 3.7K
09:30 9,800.00 9,800.00 9,800.00 9,800.00 2.9K
09:35 9,800.00 9,800.00 9,700.00 9,700.00 3.4K
09:40 9,700.00 9,700.00 9,700.00 9,700.00 3.6K
09:50 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
09:55 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
10:00 9,700.00 9,700.00 9,700.00 9,700.00 5.0K
10:10 9,600.00 9,600.00 9,600.00 9,600.00 0.2K
10:15 9,700.00 9,700.00 9,600.00 9,600.00 15.8K
10:20 9,600.00 9,600.00 9,600.00 9,600.00 0.2K
10:25 9,600.00 9,600.00 9,600.00 9,600.00 0.9K
10:40 9,600.00 9,600.00 9,600.00 9,600.00 2.3K
10:45 9,600.00 9,600.00 9,600.00 9,600.00 1.7K
10:50 9,600.00 9,600.00 9,600.00 9,600.00 1.5K
11:05 9,600.00 9,600.00 9,600.00 9,600.00 0.2K
11:15 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
11:20 9,500.00 9,500.00 9,500.00 9,500.00 4.7K
11:25 9,500.00 9,500.00 9,500.00 9,500.00 13.0K
13:00 9,400.00 9,500.00 9,400.00 9,400.00 6.6K
13:05 9,400.00 9,400.00 9,400.00 9,400.00 2.4K
13:10 9,400.00 9,400.00 9,400.00 9,400.00 8.6K
13:15 9,400.00 9,400.00 9,400.00 9,400.00 0.6K
13:20 9,400.00 9,400.00 9,400.00 9,400.00 3.3K
13:25 9,500.00 9,500.00 9,500.00 9,500.00 5.1K
13:30 9,400.00 9,400.00 9,400.00 9,400.00 0.2K
13:40 9,400.00 9,400.00 9,400.00 9,400.00 6.1K
13:45 9,400.00 9,400.00 9,400.00 9,400.00 1.0K
13:50 9,400.00 9,400.00 9,400.00 9,400.00 1.5K
13:55 9,400.00 9,400.00 9,300.00 9,400.00 8.6K
14:05 9,400.00 9,400.00 9,400.00 9,400.00 0.4K
14:10 9,500.00 9,500.00 9,500.00 9,500.00 7.6K
14:20 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
14:25 9,600.00 9,600.00 9,500.00 9,500.00 2.0K
15:00 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし