Viet Trung Nam Investment and Development JSC (VHG)

VHG
🏛️ ベトナム →
2,300.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,400.00 2,400.00 2,300.00 2,400.00 38.2K
09:05 2,400.00 2,400.00 2,300.00 2,300.00 2.4K
09:10 2,400.00 2,400.00 2,400.00 2,400.00 6.7K
09:15 2,400.00 2,400.00 2,300.00 2,400.00 4.2K
09:20 2,300.00 2,300.00 2,300.00 2,300.00 101.2K
09:25 2,300.00 2,400.00 2,300.00 2,400.00 36.0K
09:30 2,300.00 2,300.00 2,300.00 2,300.00 2.1K
09:35 2,300.00 2,300.00 2,300.00 2,300.00 2.5K
09:40 2,300.00 2,300.00 2,300.00 2,300.00 33.1K
09:45 2,300.00 2,300.00 2,300.00 2,300.00 2.2K
09:50 2,300.00 2,400.00 2,300.00 2,400.00 19.6K
09:55 2,400.00 2,400.00 2,300.00 2,400.00 3.7K
10:00 2,300.00 2,300.00 2,300.00 2,300.00 151.7K
10:05 2,300.00 2,300.00 2,300.00 2,300.00 67.1K
10:10 2,300.00 2,300.00 2,300.00 2,300.00 57.0K
10:15 2,300.00 2,300.00 2,300.00 2,300.00 23.7K
10:20 2,300.00 2,300.00 2,300.00 2,300.00 0.7K
10:25 2,400.00 2,400.00 2,400.00 2,400.00 0.2K
10:30 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
10:35 2,300.00 2,300.00 2,300.00 2,300.00 15.2K
10:40 2,300.00 2,300.00 2,300.00 2,300.00 13.3K
10:45 2,300.00 2,300.00 2,300.00 2,300.00 5.9K
10:50 2,300.00 2,300.00 2,300.00 2,300.00 88.0K
10:55 2,300.00 2,300.00 2,300.00 2,300.00 54.5K
11:05 2,300.00 2,300.00 2,300.00 2,300.00 138.8K
11:10 2,300.00 2,300.00 2,300.00 2,300.00 14.7K
11:15 2,300.00 2,300.00 2,300.00 2,300.00 2.0K
11:20 2,300.00 2,300.00 2,300.00 2,300.00 21.9K
11:25 2,300.00 2,300.00 2,300.00 2,300.00 132.0K
13:00 2,300.00 2,300.00 2,300.00 2,300.00 113.9K
13:05 2,300.00 2,300.00 2,300.00 2,300.00 48.9K
13:15 2,300.00 2,400.00 2,300.00 2,400.00 20.6K
13:20 2,300.00 2,300.00 2,300.00 2,300.00 18.6K
13:25 2,300.00 2,400.00 2,300.00 2,400.00 27.1K
13:30 2,300.00 2,400.00 2,300.00 2,300.00 13.7K
13:35 2,300.00 2,400.00 2,300.00 2,400.00 11.0K
13:40 2,400.00 2,400.00 2,400.00 2,400.00 1.1K
13:55 2,300.00 2,400.00 2,300.00 2,300.00 3.3K
14:00 2,400.00 2,400.00 2,400.00 2,400.00 0.5K
14:05 2,400.00 2,400.00 2,300.00 2,300.00 30.8K
14:10 2,300.00 2,300.00 2,300.00 2,300.00 2.4K
14:15 2,300.00 2,300.00 2,300.00 2,300.00 65.2K
14:20 2,300.00 2,300.00 2,300.00 2,300.00 38.4K
14:25 2,300.00 2,300.00 2,300.00 2,300.00 18.0K
14:30 2,300.00 2,400.00 2,300.00 2,400.00 11.2K
14:35 2,300.00 2,300.00 2,300.00 2,300.00 0.5K
14:40 2,300.00 2,300.00 2,300.00 2,300.00 0.3K
14:45 2,300.00 2,300.00 2,300.00 2,300.00 10.0K
14:55 2,400.00 2,400.00 2,400.00 2,400.00 2.1K
15:00 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし