| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
7,100.00 |
7,100.00 |
6,200.00 |
6,200.00 |
0.0M |
| 2022-12-23 |
6,200.00 |
6,200.00 |
6,200.00 |
6,200.00 |
0.0M |
| 2022-12-16 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
| 2022-12-09 |
5,300.00 |
6,600.00 |
5,300.00 |
5,500.00 |
0.0M |
| 2022-12-02 |
6,500.00 |
6,500.00 |
5,200.00 |
6,500.00 |
0.0M |
| 2022-11-25 |
5,400.00 |
7,200.00 |
5,400.00 |
5,600.00 |
0.0M |
| 2022-11-18 |
6,500.00 |
6,800.00 |
5,700.00 |
5,700.00 |
0.0M |
| 2022-11-11 |
6,200.00 |
8,200.00 |
6,200.00 |
6,200.00 |
0.0M |
| 2022-11-04 |
8,500.00 |
8,500.00 |
6,300.00 |
8,000.00 |
0.0M |
| 2022-10-28 |
7,400.00 |
7,400.00 |
7,400.00 |
7,400.00 |
0.0M |
| 2022-10-21 |
5,900.00 |
7,400.00 |
5,900.00 |
7,400.00 |
0.0M |
| 2022-10-14 |
5,800.00 |
7,300.00 |
5,800.00 |
6,100.00 |
0.0M |
| 2022-10-07 |
6,200.00 |
7,900.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2022-09-30 |
6,700.00 |
8,800.00 |
6,600.00 |
8,800.00 |
0.0M |
| 2022-09-23 |
7,400.00 |
8,400.00 |
7,400.00 |
8,200.00 |
0.0M |
| 2022-09-16 |
8,000.00 |
8,800.00 |
8,000.00 |
8,800.00 |
0.0M |
| 2022-09-09 |
8,500.00 |
8,500.00 |
7,100.00 |
7,100.00 |
0.0M |
| 2022-08-26 |
8,900.00 |
8,900.00 |
7,100.00 |
7,100.00 |
0.0M |
| 2022-08-19 |
9,200.00 |
9,500.00 |
7,400.00 |
7,500.00 |
0.0M |
| 2022-08-12 |
7,300.00 |
8,900.00 |
7,000.00 |
8,900.00 |
0.0M |
| 2022-08-05 |
8,700.00 |
8,700.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2022-07-29 |
8,600.00 |
8,600.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2022-07-22 |
8,200.00 |
8,200.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2022-07-15 |
8,000.00 |
8,000.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2022-07-08 |
7,800.00 |
7,800.00 |
5,900.00 |
7,200.00 |
0.0M |
| 2022-07-01 |
7,500.00 |
7,700.00 |
5,800.00 |
5,900.00 |
0.0M |
| 2022-06-24 |
7,200.00 |
7,200.00 |
5,600.00 |
7,200.00 |
0.0M |
| 2022-06-17 |
5,500.00 |
7,100.00 |
5,300.00 |
7,100.00 |
0.0M |
| 2022-06-10 |
6,200.00 |
6,200.00 |
6,200.00 |
6,200.00 |
0.0M |
| 2022-06-03 |
5,300.00 |
5,400.00 |
5,300.00 |
5,400.00 |
0.0M |
| 2022-05-27 |
6,300.00 |
7,200.00 |
5,700.00 |
6,300.00 |
0.0M |
| 2022-05-20 |
7,000.00 |
7,000.00 |
6,100.00 |
6,100.00 |
0.0M |
| 2022-05-13 |
6,000.00 |
7,700.00 |
6,000.00 |
6,500.00 |
0.1M |
| 2022-05-06 |
6,700.00 |
6,800.00 |
6,700.00 |
6,800.00 |
0.0M |
| 2022-04-29 |
7,000.00 |
8,500.00 |
7,000.00 |
7,100.00 |
0.1M |
| 2022-04-22 |
9,100.00 |
9,200.00 |
6,800.00 |
6,900.00 |
0.1M |
| 2022-04-15 |
6,900.00 |
9,300.00 |
6,900.00 |
6,900.00 |
0.1M |
| 2022-04-08 |
7,900.00 |
10,000.00 |
7,600.00 |
7,700.00 |
0.1M |
| 2022-04-01 |
8,900.00 |
8,900.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2022-03-25 |
7,800.00 |
8,800.00 |
6,900.00 |
6,900.00 |
0.0M |
| 2022-03-18 |
8,000.00 |
8,500.00 |
7,000.00 |
7,300.00 |
0.0M |
| 2022-03-11 |
8,000.00 |
8,000.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2022-03-04 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-02-25 |
8,000.00 |
8,000.00 |
6,200.00 |
6,400.00 |
0.1M |
| 2022-02-18 |
7,300.00 |
9,100.00 |
6,800.00 |
8,000.00 |
0.0M |
| 2022-02-11 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-01-28 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.1M |
| 2022-01-21 |
5,900.00 |
6,700.00 |
5,900.00 |
6,700.00 |
0.0M |
| 2022-01-14 |
5,300.00 |
7,000.00 |
5,300.00 |
5,300.00 |
0.1M |
| 2022-01-07 |
6,100.00 |
6,600.00 |
6,000.00 |
6,500.00 |
0.0M |