48.75
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 143.20 | 147.80 | 142.80 | 146.00 | 0.1M |
| 2024-12-30 | 150.20 | 154.40 | 136.40 | 147.00 | 0.2M |
| 2024-12-27 | 152.20 | 157.00 | 152.20 | 155.00 | 0.1M |
| 2024-12-24 | 159.40 | 159.40 | 155.00 | 155.00 | 0.0M |
| 2024-12-23 | 153.00 | 156.40 | 153.00 | 155.00 | 0.1M |
| 2024-12-20 | 160.60 | 163.80 | 153.00 | 153.00 | 0.3M |
| 2024-12-19 | 175.00 | 182.00 | 160.00 | 162.00 | 0.8M |
| 2024-12-18 | 182.20 | 190.00 | 171.80 | 171.80 | 0.9M |
| 2024-12-17 | 204.50 | 207.50 | 179.40 | 179.40 | 0.7M |
| 2024-12-16 | 231.00 | 231.00 | 204.00 | 205.00 | 0.8M |
| 2024-12-13 | 260.00 | 260.00 | 256.00 | 256.00 | 0.0M |
| 2024-12-12 | 256.50 | 274.00 | 256.50 | 274.00 | 0.0M |
| 2024-12-11 | 259.00 | 260.00 | 258.50 | 260.00 | 0.1M |
| 2024-12-10 | 251.00 | 269.00 | 250.50 | 269.00 | 0.1M |
| 2024-12-09 | 256.00 | 258.50 | 252.00 | 252.00 | 0.0M |
| 2024-12-06 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-12-05 | 240.50 | 246.00 | 240.50 | 246.00 | 0.0M |
| 2024-12-04 | 240.50 | 240.50 | 240.50 | 240.50 | 0.0M |
| 2024-12-03 | 257.50 | 257.50 | 242.00 | 242.00 | 0.0M |
| 2024-12-02 | 252.50 | 256.50 | 250.50 | 254.00 | 0.0M |
| 2024-11-29 | 250.50 | 258.00 | 248.50 | 258.00 | 0.0M |
| 2024-11-28 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-11-27 | 260.00 | 260.00 | 251.50 | 251.50 | 0.0M |
| 2024-11-26 | 258.00 | 258.00 | 255.00 | 255.00 | 0.0M |
| 2024-11-25 | 257.50 | 257.50 | 244.50 | 250.00 | 0.0M |
| 2024-11-22 | 250.00 | 259.50 | 248.00 | 250.00 | 0.1M |
| 2024-11-21 | 250.50 | 250.50 | 250.00 | 250.00 | 0.4M |
| 2024-11-20 | 250.00 | 254.50 | 250.00 | 250.00 | 0.2M |
| 2024-11-19 | 250.50 | 254.00 | 250.50 | 254.00 | 0.1M |
| 2024-11-18 | 260.50 | 260.50 | 255.00 | 255.00 | 0.0M |
| 2024-11-15 | 266.50 | 266.50 | 256.50 | 263.00 | 0.0M |
| 2024-11-14 | 252.50 | 268.00 | 250.50 | 268.00 | 0.0M |
| 2024-11-13 | 260.00 | 269.50 | 250.00 | 258.00 | 0.0M |
| 2024-11-12 | 269.50 | 270.00 | 258.00 | 259.50 | 0.0M |
| 2024-11-11 | 263.50 | 269.50 | 263.50 | 263.50 | 0.0M |
| 2024-11-08 | 278.50 | 278.50 | 270.00 | 270.00 | 0.1M |
| 2024-11-07 | 286.00 | 287.00 | 278.50 | 278.50 | 0.0M |
| 2024-11-06 | 286.00 | 286.00 | 271.50 | 281.00 | 0.0M |
| 2024-11-05 | 285.00 | 286.00 | 275.00 | 280.00 | 0.0M |
| 2024-11-04 | 285.00 | 285.00 | 270.50 | 276.50 | 0.0M |
| 2024-11-01 | 285.00 | 285.00 | 274.50 | 282.00 | 0.0M |
| 2024-10-31 | 285.00 | 285.00 | 277.00 | 281.00 | 0.0M |
| 2024-10-30 | 280.00 | 282.50 | 274.00 | 278.00 | 0.3M |
| 2024-10-29 | 275.00 | 280.00 | 267.50 | 268.50 | 0.0M |
| 2024-10-28 | 284.00 | 290.00 | 278.00 | 278.00 | 1.0M |
| 2024-10-25 | 284.00 | 284.00 | 276.00 | 283.00 | 0.1M |
| 2024-10-24 | 276.50 | 279.50 | 273.50 | 277.00 | 0.1M |
| 2024-10-23 | 284.00 | 284.00 | 272.50 | 280.00 | 0.0M |
| 2024-10-22 | 259.50 | 280.00 | 259.50 | 275.00 | 0.3M |
| 2024-10-21 | 246.50 | 259.00 | 246.50 | 257.00 | 0.0M |
| 2024-10-18 | 251.00 | 257.50 | 251.00 | 255.50 | 0.0M |
| 2024-10-17 | 246.50 | 252.50 | 246.50 | 252.50 | 0.0M |
| 2024-10-16 | 250.50 | 252.50 | 250.00 | 252.50 | 0.0M |
| 2024-10-15 | 253.00 | 255.00 | 250.50 | 252.50 | 0.0M |
| 2024-10-14 | 245.00 | 260.00 | 242.00 | 260.00 | 0.1M |
| 2024-10-11 | 245.00 | 245.50 | 235.50 | 241.00 | 0.0M |
| 2024-10-10 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-10-09 | 250.00 | 256.00 | 247.50 | 247.50 | 0.4M |
| 2024-10-08 | 250.50 | 251.50 | 245.00 | 245.00 | 0.0M |
| 2024-10-07 | 254.50 | 255.00 | 253.50 | 253.50 | 0.2M |
| 2024-10-04 | 252.00 | 264.00 | 250.50 | 254.00 | 0.0M |
| 2024-10-03 | 254.50 | 255.50 | 250.00 | 250.00 | 1.2M |
| 2024-10-02 | 250.50 | 254.00 | 250.00 | 252.50 | 0.6M |
| 2024-10-01 | 248.00 | 265.00 | 248.00 | 250.00 | 0.1M |
| 2024-09-30 | 240.50 | 254.50 | 240.00 | 253.00 | 0.2M |
| 2024-09-27 | 224.00 | 250.00 | 224.00 | 245.00 | 0.9M |
| 2024-09-26 | 235.00 | 235.00 | 222.50 | 225.00 | 0.7M |
| 2024-09-25 | 283.50 | 299.50 | 279.00 | 280.00 | 0.0M |
| 2024-09-24 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-09-23 | 281.50 | 288.50 | 281.50 | 284.00 | 0.1M |
| 2024-09-20 | 295.00 | 295.00 | 283.50 | 283.50 | 0.0M |
| 2024-09-19 | 310.50 | 311.50 | 289.00 | 296.00 | 0.1M |
| 2024-09-18 | 310.50 | 310.50 | 307.00 | 307.00 | 0.0M |
| 2024-09-17 | 303.50 | 308.00 | 294.00 | 308.00 | 0.1M |
| 2024-09-16 | 319.00 | 319.00 | 310.00 | 310.00 | 0.0M |
| 2024-09-13 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2024-09-12 | 318.50 | 318.50 | 308.50 | 312.00 | 0.0M |
| 2024-09-11 | 316.50 | 317.00 | 313.00 | 313.00 | 0.0M |
| 2024-09-10 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2024-09-09 | 312.00 | 313.50 | 305.00 | 312.00 | 0.0M |
| 2024-09-06 | 315.50 | 319.50 | 315.50 | 319.50 | 0.0M |
| 2024-09-05 | 336.00 | 336.00 | 310.50 | 318.00 | 0.1M |
| 2024-09-04 | 331.00 | 338.50 | 330.50 | 336.00 | 0.0M |
| 2024-09-03 | 330.50 | 330.50 | 330.50 | 330.50 | 0.6M |
| 2024-09-02 | 330.00 | 341.50 | 330.00 | 340.00 | 0.0M |
| 2024-08-30 | 341.50 | 342.00 | 334.50 | 342.00 | 0.0M |
| 2024-08-29 | 341.50 | 341.50 | 335.00 | 340.00 | 0.0M |
| 2024-08-28 | 342.00 | 342.00 | 333.50 | 340.00 | 0.0M |
| 2024-08-27 | 342.00 | 342.00 | 336.00 | 340.00 | 0.0M |
| 2024-08-23 | 338.00 | 339.50 | 335.50 | 337.50 | 0.0M |
| 2024-08-22 | 340.00 | 340.00 | 338.00 | 338.00 | 0.3M |
| 2024-08-21 | 340.00 | 342.50 | 337.50 | 337.50 | 0.3M |
| 2024-08-20 | 345.00 | 345.00 | 340.50 | 343.00 | 0.5M |
| 2024-08-19 | 342.00 | 348.00 | 342.00 | 343.00 | 0.0M |
| 2024-08-16 | 340.00 | 343.50 | 340.00 | 343.50 | 0.0M |
| 2024-08-15 | 351.00 | 356.00 | 340.00 | 340.00 | 0.0M |
| 2024-08-14 | 352.50 | 357.50 | 350.00 | 350.00 | 0.0M |
| 2024-08-13 | 353.50 | 362.50 | 350.50 | 350.50 | 0.0M |
| 2024-08-12 | 351.50 | 359.00 | 348.50 | 353.50 | 0.0M |
| 2024-08-09 | 345.00 | 352.00 | 342.00 | 350.00 | 0.2M |
| 2024-08-08 | 344.50 | 346.00 | 333.50 | 345.00 | 0.0M |
| 2024-08-07 | 329.00 | 343.00 | 329.00 | 343.00 | 0.0M |
| 2024-08-06 | 323.50 | 342.00 | 323.50 | 327.00 | 0.0M |
| 2024-08-05 | 321.50 | 326.00 | 319.00 | 326.00 | 0.4M |
| 2024-08-02 | 322.50 | 324.00 | 320.00 | 322.00 | 0.0M |
| 2024-08-01 | 322.00 | 324.00 | 322.00 | 322.50 | 0.3M |
| 2024-07-31 | 306.00 | 323.00 | 306.00 | 323.00 | 0.8M |
| 2024-07-30 | 312.00 | 321.50 | 312.00 | 321.50 | 0.0M |
| 2024-07-29 | 306.50 | 317.50 | 306.50 | 316.00 | 0.0M |
| 2024-07-26 | 307.00 | 314.00 | 307.00 | 314.00 | 0.0M |
| 2024-07-25 | 305.78 | 306.50 | 300.50 | 302.00 | 0.0M |
| 2024-07-24 | 299.50 | 305.00 | 299.50 | 305.00 | 0.0M |
| 2024-07-23 | 307.00 | 307.00 | 300.50 | 302.50 | 0.0M |
| 2024-07-22 | 303.50 | 307.00 | 285.50 | 307.00 | 0.0M |
| 2024-07-19 | 299.00 | 306.50 | 299.00 | 303.50 | 0.2M |
| 2024-07-18 | 285.00 | 303.00 | 285.00 | 299.00 | 0.0M |
| 2024-07-17 | 300.00 | 300.00 | 290.50 | 297.00 | 0.1M |
| 2024-07-16 | 291.75 | 296.00 | 288.50 | 291.50 | 0.1M |
| 2024-07-15 | 293.74 | 295.00 | 288.50 | 295.00 | 0.0M |
| 2024-07-12 | 282.50 | 294.50 | 282.00 | 294.00 | 0.1M |
| 2024-07-11 | 270.00 | 286.50 | 262.50 | 286.50 | 0.0M |
| 2024-07-10 | 278.30 | 283.50 | 273.50 | 273.50 | 0.0M |
| 2024-07-09 | 282.00 | 287.50 | 274.50 | 274.50 | 0.0M |
| 2024-07-08 | 280.00 | 290.00 | 277.00 | 285.00 | 0.1M |
| 2024-07-05 | 288.82 | 294.00 | 272.50 | 272.50 | 0.0M |
| 2024-07-04 | 280.00 | 294.00 | 280.00 | 290.00 | 0.0M |
| 2024-07-03 | 284.50 | 295.50 | 284.00 | 284.00 | 0.0M |
| 2024-07-02 | 282.00 | 296.50 | 282.00 | 288.00 | 0.0M |
| 2024-07-01 | 285.50 | 296.50 | 282.40 | 282.50 | 0.2M |
| 2024-06-28 | 296.50 | 296.50 | 287.00 | 287.00 | 0.0M |
| 2024-06-27 | 295.95 | 296.50 | 285.00 | 285.00 | 0.0M |
| 2024-06-26 | 292.00 | 296.50 | 286.67 | 291.00 | 0.1M |
| 2024-06-25 | 305.00 | 305.00 | 292.50 | 296.00 | 0.5M |
| 2024-06-24 | 297.33 | 307.00 | 285.50 | 298.00 | 0.1M |
| 2024-06-21 | 319.50 | 319.50 | 287.00 | 291.00 | 0.2M |
| 2024-06-20 | 315.50 | 329.50 | 302.05 | 309.50 | 0.1M |
| 2024-06-19 | 323.00 | 336.50 | 315.00 | 315.00 | 0.0M |
| 2024-06-18 | 334.11 | 334.11 | 317.84 | 318.00 | 0.2M |
| 2024-06-17 | 320.89 | 340.00 | 319.55 | 324.00 | 0.2M |
| 2024-06-14 | 322.50 | 340.00 | 322.50 | 331.00 | 0.0M |
| 2024-06-13 | 332.20 | 336.00 | 322.15 | 325.00 | 0.0M |
| 2024-06-12 | 328.00 | 336.50 | 327.00 | 327.50 | 0.1M |
| 2024-06-11 | 332.50 | 334.00 | 321.50 | 328.00 | 0.1M |
| 2024-06-10 | 315.00 | 334.00 | 315.00 | 323.00 | 0.0M |
| 2024-06-07 | 305.50 | 321.20 | 293.00 | 316.00 | 0.0M |
| 2024-06-06 | 325.00 | 325.00 | 305.50 | 305.50 | 0.0M |
| 2024-06-05 | 319.00 | 322.52 | 309.00 | 309.00 | 0.2M |
| 2024-06-04 | 288.50 | 322.00 | 288.50 | 322.00 | 0.0M |
| 2024-06-03 | 293.50 | 305.50 | 293.50 | 303.00 | 0.0M |
| 2024-05-31 | 291.50 | 297.50 | 284.00 | 287.50 | 0.1M |
| 2024-05-30 | 302.50 | 302.50 | 286.00 | 286.00 | 0.0M |
| 2024-05-29 | 302.00 | 310.50 | 296.00 | 296.50 | 0.0M |
| 2024-05-28 | 302.00 | 319.00 | 302.00 | 303.50 | 0.1M |
| 2024-05-24 | 291.70 | 303.00 | 291.70 | 303.00 | 0.0M |
| 2024-05-23 | 288.13 | 294.50 | 287.71 | 294.50 | 0.0M |
| 2024-05-22 | 277.50 | 295.00 | 277.50 | 293.00 | 0.1M |
| 2024-05-21 | 275.00 | 294.50 | 275.00 | 290.00 | 0.2M |
| 2024-05-20 | 275.00 | 289.50 | 275.00 | 289.50 | 0.0M |
| 2024-05-17 | 275.00 | 294.50 | 275.00 | 281.50 | 0.5M |
| 2024-05-16 | 275.00 | 294.50 | 275.00 | 279.50 | 0.0M |
| 2024-05-15 | 276.00 | 292.65 | 276.00 | 278.00 | 0.0M |
| 2024-05-14 | 280.50 | 284.46 | 275.00 | 276.00 | 0.3M |
| 2024-05-13 | 275.50 | 294.00 | 275.50 | 280.00 | 0.1M |
| 2024-05-10 | 275.50 | 288.50 | 274.10 | 283.50 | 0.1M |
| 2024-05-09 | 277.50 | 289.50 | 271.00 | 280.00 | 0.0M |
| 2024-05-08 | 286.47 | 290.00 | 273.00 | 280.00 | 0.0M |
| 2024-05-07 | 275.50 | 290.00 | 272.50 | 275.00 | 0.1M |
| 2024-05-03 | 281.00 | 281.50 | 272.84 | 281.50 | 0.0M |
| 2024-05-02 | 290.00 | 290.00 | 271.77 | 285.00 | 0.5M |
| 2024-05-01 | 288.00 | 289.50 | 276.00 | 282.00 | 0.0M |
| 2024-04-30 | 281.98 | 282.00 | 272.82 | 275.00 | 0.0M |
| 2024-04-29 | 285.00 | 285.00 | 279.00 | 282.50 | 0.0M |
| 2024-04-26 | 271.00 | 285.00 | 270.50 | 280.00 | 0.5M |
| 2024-04-25 | 277.60 | 278.00 | 274.75 | 275.00 | 0.1M |
| 2024-04-24 | 274.63 | 278.00 | 272.00 | 277.00 | 0.0M |
| 2024-04-23 | 260.00 | 281.90 | 260.00 | 278.00 | 0.3M |
| 2024-04-22 | 278.74 | 291.00 | 278.38 | 284.00 | 0.0M |
| 2024-04-19 | 278.75 | 294.50 | 275.00 | 280.00 | 0.0M |
| 2024-04-18 | 284.80 | 294.50 | 277.00 | 280.00 | 0.0M |
| 2024-04-17 | 286.00 | 286.45 | 279.25 | 281.00 | 0.0M |
| 2024-04-16 | 282.88 | 290.00 | 280.00 | 286.00 | 0.0M |
| 2024-04-15 | 290.50 | 294.00 | 284.00 | 291.00 | 0.0M |
| 2024-04-12 | 292.00 | 292.00 | 282.50 | 289.50 | 0.0M |
| 2024-04-11 | 281.08 | 289.93 | 281.08 | 288.00 | 0.0M |
| 2024-04-10 | 293.50 | 294.00 | 286.00 | 286.00 | 0.3M |
| 2024-04-09 | 292.00 | 292.50 | 284.50 | 291.50 | 0.0M |
| 2024-04-08 | 294.50 | 294.50 | 284.50 | 291.50 | 0.0M |
| 2024-04-05 | 297.66 | 306.90 | 295.00 | 295.00 | 0.0M |
| 2024-04-04 | 299.50 | 308.00 | 297.00 | 308.00 | 0.1M |
| 2024-04-03 | 293.94 | 299.00 | 292.50 | 296.00 | 0.0M |
| 2024-04-02 | 282.50 | 297.00 | 281.95 | 291.50 | 0.2M |
| 2024-03-28 | 285.36 | 289.00 | 285.36 | 289.00 | 0.0M |
| 2024-03-27 | 289.00 | 290.00 | 283.50 | 287.00 | 0.1M |
| 2024-03-26 | 274.50 | 289.21 | 270.50 | 288.50 | 0.1M |
| 2024-03-25 | 273.00 | 279.50 | 268.00 | 275.00 | 0.0M |
| 2024-03-22 | 270.75 | 273.00 | 268.80 | 273.00 | 0.0M |
| 2024-03-21 | 271.00 | 278.50 | 269.00 | 273.00 | 0.0M |
| 2024-03-20 | 268.00 | 277.00 | 268.00 | 270.00 | 0.1M |
| 2024-03-19 | 278.80 | 278.80 | 262.50 | 272.00 | 0.1M |
| 2024-03-18 | 290.00 | 291.43 | 280.00 | 280.00 | 0.0M |
| 2024-03-15 | 302.85 | 304.50 | 291.00 | 291.00 | 1.0M |
| 2024-03-14 | 310.00 | 315.00 | 305.00 | 305.00 | 0.2M |
| 2024-03-13 | 315.55 | 324.50 | 310.00 | 320.00 | 0.2M |
| 2024-03-12 | 321.04 | 325.00 | 316.00 | 317.50 | 0.1M |
| 2024-03-11 | 334.00 | 334.50 | 321.50 | 322.00 | 0.1M |
| 2024-03-08 | 329.00 | 339.50 | 328.00 | 329.00 | 0.1M |
| 2024-03-07 | 326.00 | 332.00 | 316.50 | 327.50 | 0.0M |
| 2024-03-06 | 325.00 | 329.00 | 316.00 | 316.00 | 1.1M |
| 2024-03-05 | 326.50 | 328.00 | 320.33 | 328.00 | 0.7M |
| 2024-03-04 | 345.50 | 345.50 | 321.00 | 325.00 | 0.2M |
| 2024-03-01 | 348.00 | 348.00 | 324.50 | 329.00 | 0.2M |
| 2024-02-29 | 325.00 | 339.53 | 325.00 | 327.50 | 0.0M |
| 2024-02-28 | 323.50 | 326.50 | 320.50 | 325.00 | 0.3M |
| 2024-02-27 | 326.00 | 329.00 | 324.50 | 327.00 | 0.4M |
| 2024-02-26 | 330.50 | 334.50 | 326.00 | 326.00 | 0.0M |
| 2024-02-23 | 329.50 | 339.00 | 329.50 | 338.00 | 0.0M |
| 2024-02-22 | 329.50 | 345.00 | 323.50 | 336.00 | 0.4M |
| 2024-02-21 | 328.68 | 332.00 | 323.00 | 326.00 | 0.0M |
| 2024-02-20 | 333.50 | 333.50 | 325.50 | 326.00 | 0.1M |
| 2024-02-19 | 339.00 | 342.00 | 331.50 | 331.50 | 0.1M |
| 2024-02-16 | 327.81 | 348.00 | 327.81 | 337.00 | 0.1M |
| 2024-02-15 | 324.50 | 338.00 | 324.50 | 337.00 | 0.0M |
| 2024-02-14 | 334.00 | 335.50 | 327.75 | 330.50 | 0.0M |
| 2024-02-13 | 336.00 | 336.50 | 327.65 | 332.50 | 0.0M |
| 2024-02-12 | 324.50 | 336.50 | 324.50 | 335.50 | 0.0M |
| 2024-02-09 | 327.00 | 337.49 | 322.50 | 328.50 | 0.0M |
| 2024-02-08 | 328.00 | 339.50 | 326.50 | 332.50 | 0.1M |
| 2024-02-07 | 327.00 | 335.00 | 325.94 | 330.50 | 0.2M |
| 2024-02-06 | 326.25 | 329.50 | 324.85 | 326.00 | 0.1M |
| 2024-02-05 | 330.00 | 333.50 | 325.00 | 325.00 | 0.2M |
| 2024-02-02 | 332.02 | 339.50 | 325.50 | 327.00 | 0.0M |
| 2024-02-01 | 332.88 | 332.88 | 320.50 | 327.00 | 0.3M |
| 2024-01-31 | 328.50 | 332.50 | 327.00 | 327.50 | 0.1M |
| 2024-01-30 | 339.50 | 339.50 | 327.50 | 327.50 | 0.0M |
| 2024-01-29 | 330.00 | 332.10 | 329.99 | 330.00 | 0.0M |
| 2024-01-26 | 332.70 | 340.00 | 328.50 | 331.00 | 0.4M |
| 2024-01-25 | 328.06 | 332.50 | 324.00 | 329.50 | 0.0M |
| 2024-01-24 | 330.66 | 331.00 | 325.50 | 325.50 | 0.6M |
| 2024-01-23 | 329.58 | 336.50 | 329.00 | 335.50 | 0.0M |
| 2024-01-22 | 322.50 | 329.00 | 318.56 | 327.00 | 0.0M |
| 2024-01-19 | 328.48 | 330.00 | 319.82 | 320.50 | 0.1M |
| 2024-01-18 | 327.50 | 328.00 | 322.89 | 323.00 | 0.0M |
| 2024-01-17 | 330.00 | 330.00 | 318.00 | 320.00 | 0.0M |
| 2024-01-16 | 330.00 | 338.90 | 322.50 | 322.50 | 0.0M |
| 2024-01-15 | 330.00 | 339.50 | 317.50 | 339.50 | 0.0M |
| 2024-01-12 | 331.50 | 331.50 | 317.50 | 320.50 | 0.0M |
| 2024-01-11 | 349.50 | 349.50 | 315.00 | 321.00 | 1.3M |
| 2024-01-10 | 353.55 | 353.55 | 330.50 | 330.50 | 3.1M |
| 2024-01-09 | 342.50 | 342.50 | 338.03 | 340.00 | 0.3M |
| 2024-01-08 | 342.50 | 354.50 | 336.00 | 341.00 | 0.0M |
| 2024-01-05 | 350.38 | 350.38 | 338.50 | 342.50 | 0.0M |
| 2024-01-04 | 340.00 | 351.65 | 335.50 | 340.00 | 0.1M |
| 2024-01-03 | 359.50 | 359.50 | 340.00 | 340.00 | 0.1M |
| 2024-01-02 | 335.00 | 354.05 | 335.00 | 345.50 | 0.1M |