48,500.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 1.9K |
| 09:15 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 4.1K |
| 09:20 | 51,900.00 | 51,900.00 | 51,800.00 | 51,900.00 | 10.3K |
| 09:25 | 51,900.00 | 52,000.00 | 51,800.00 | 51,900.00 | 9.2K |
| 09:30 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 2.7K |
| 09:35 | 51,900.00 | 52,000.00 | 51,900.00 | 52,000.00 | 6.7K |
| 09:40 | 52,100.00 | 52,100.00 | 52,000.00 | 52,100.00 | 10.3K |
| 09:45 | 52,100.00 | 52,100.00 | 52,000.00 | 52,000.00 | 2.8K |
| 09:50 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 10.3K |
| 09:55 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 6.9K |
| 10:00 | 51,800.00 | 51,900.00 | 51,800.00 | 51,900.00 | 0.3K |
| 10:05 | 51,800.00 | 51,900.00 | 51,800.00 | 51,900.00 | 4.1K |
| 10:15 | 51,600.00 | 51,600.00 | 51,200.00 | 51,300.00 | 26.7K |
| 10:20 | 51,300.00 | 51,400.00 | 51,200.00 | 51,200.00 | 11.2K |
| 10:25 | 51,200.00 | 51,200.00 | 51,100.00 | 51,200.00 | 12.1K |
| 10:30 | 51,200.00 | 51,700.00 | 51,200.00 | 51,700.00 | 21.6K |
| 10:35 | 51,700.00 | 51,800.00 | 51,700.00 | 51,800.00 | 7.3K |
| 10:40 | 51,800.00 | 51,900.00 | 51,800.00 | 51,900.00 | 2.0K |
| 10:45 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 8.9K |
| 10:50 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 2.0K |
| 10:55 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 3.0K |
| 11:00 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.8K |
| 11:05 | 51,600.00 | 51,700.00 | 51,600.00 | 51,700.00 | 1.5K |
| 11:10 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.5K |
| 11:15 | 51,700.00 | 51,700.00 | 51,600.00 | 51,600.00 | 2.2K |
| 11:20 | 51,700.00 | 51,700.00 | 51,600.00 | 51,600.00 | 0.2K |
| 11:25 | 51,600.00 | 51,600.00 | 51,500.00 | 51,500.00 | 11.3K |
| 13:00 | 51,500.00 | 51,700.00 | 51,300.00 | 51,300.00 | 11.5K |
| 13:05 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 2.1K |
| 13:10 | 51,300.00 | 51,500.00 | 51,300.00 | 51,500.00 | 39.8K |
| 13:15 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 13:20 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 13:25 | 51,600.00 | 51,600.00 | 51,500.00 | 51,500.00 | 0.0K |
| 13:30 | 51,500.00 | 51,600.00 | 51,500.00 | 51,600.00 | 0.0K |
| 13:35 | 51,400.00 | 51,500.00 | 51,400.00 | 51,500.00 | 0.0K |
| 13:40 | 51,500.00 | 51,600.00 | 51,500.00 | 51,600.00 | 18.5K |
| 13:45 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 13:50 | 51,500.00 | 51,500.00 | 51,300.00 | 51,300.00 | 6.0K |
| 13:55 | 51,300.00 | 51,400.00 | 51,300.00 | 51,300.00 | 0.3K |
| 14:00 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 14:05 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 14:10 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 14:15 | 51,500.00 | 51,500.00 | 51,400.00 | 51,400.00 | 0.0K |
| 14:20 | 51,500.00 | 51,500.00 | 51,400.00 | 51,500.00 | 0.0K |
| 14:25 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 15:00 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |