VIBEX (VIBEX)

VIBEX
🏛️ スペイン →
13.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 13.40 13.40 13.40 13.40 0.0M
2024-12-30 13.70 13.70 13.70 13.70 0.0M
2024-12-27 13.40 13.40 13.40 13.40 0.0M
2024-12-25 13.10 13.10 13.10 13.10 0.0M
2024-12-24 13.10 13.10 13.10 13.10 0.0M
2024-12-23 13.30 13.30 13.30 13.30 0.0M
2024-12-20 15.10 15.10 15.10 15.10 0.0M
2024-12-19 12.90 12.90 12.90 12.90 0.0M
2024-12-18 12.10 12.10 12.10 12.10 0.0M
2024-12-17 12.20 12.20 12.20 12.20 0.0M
2024-12-16 11.90 11.90 11.90 11.90 0.0M
2024-12-13 11.90 11.90 11.90 11.90 0.0M
2024-12-12 12.10 12.10 12.10 12.10 0.0M
2024-12-11 12.30 12.30 12.30 12.30 0.0M
2024-12-10 12.60 12.60 12.60 12.60 0.0M
2024-12-09 12.40 12.40 12.40 12.40 0.0M
2024-12-06 12.80 12.80 12.80 12.80 0.0M
2024-12-05 12.20 12.20 12.20 12.20 0.0M
2024-12-04 12.10 12.10 12.10 12.10 0.0M
2024-12-03 13.00 13.00 13.00 13.00 0.0M
2024-12-02 13.30 13.30 13.30 13.30 0.0M
2024-11-29 13.90 13.90 13.90 13.90 0.0M
2024-11-28 13.60 13.60 13.60 13.60 0.0M
2024-11-27 14.20 14.20 14.20 14.20 0.0M
2024-11-26 13.70 13.70 13.70 13.70 0.0M
2024-11-25 13.50 13.50 13.50 13.50 0.0M
2024-11-22 13.90 13.90 13.90 13.90 0.0M
2024-11-21 14.30 14.30 14.30 14.30 0.0M
2024-11-20 13.90 13.90 13.90 13.90 0.0M
2024-11-19 14.50 14.50 14.50 14.50 0.0M
2024-11-18 13.60 13.60 13.60 13.60 0.0M
2024-11-15 12.90 12.90 12.90 12.90 0.0M
2024-11-14 13.50 13.50 13.50 13.50 0.0M
2024-11-13 13.70 13.70 13.70 13.70 0.0M
2024-11-12 13.40 13.40 13.40 13.40 0.0M
2024-11-11 13.10 13.10 13.10 13.10 0.0M
2024-11-08 13.40 13.40 13.40 13.40 0.0M
2024-11-07 13.60 13.60 13.60 13.60 0.0M
2024-11-06 14.10 14.10 14.10 14.10 0.0M
2024-11-05 14.80 14.80 14.80 14.80 0.0M
2024-11-04 14.80 14.80 14.80 14.80 0.0M
2024-11-01 14.60 14.60 14.60 14.60 0.0M
2024-10-31 14.80 14.80 14.80 14.80 0.0M
2024-10-30 14.30 14.30 14.30 14.30 0.0M
2024-10-29 13.70 13.70 13.70 13.70 0.0M
2024-10-28 13.60 13.60 13.60 13.60 0.0M
2024-10-25 13.40 13.40 13.40 13.40 0.0M
2024-10-24 13.30 13.30 13.30 13.30 0.0M
2024-10-23 13.40 13.40 13.40 13.40 0.0M
2024-10-22 13.50 13.50 13.50 13.50 0.0M
2024-10-21 12.90 12.90 12.90 12.90 0.0M
2024-10-18 12.30 12.30 12.30 12.30 0.0M
2024-10-17 12.60 12.60 12.60 12.60 0.0M
2024-10-16 12.70 12.70 12.70 12.70 0.0M
2024-10-15 13.50 13.50 13.50 13.50 0.0M
2024-10-14 13.50 13.50 13.50 13.50 0.0M
2024-10-11 13.70 13.70 13.70 13.70 0.0M
2024-10-10 14.20 14.20 14.20 14.20 0.0M
2024-10-09 13.50 13.50 13.50 13.50 0.0M
2024-10-08 13.40 13.40 13.40 13.40 0.0M
2024-10-07 13.30 13.30 13.30 13.30 0.0M
2024-10-04 13.10 13.10 13.10 13.10 0.0M
2024-10-03 13.30 13.30 13.30 13.30 0.0M
2024-10-02 13.90 13.90 13.90 13.90 0.0M
2024-10-01 12.70 12.70 12.70 12.70 0.0M
2024-09-30 12.70 12.70 12.70 12.70 0.0M
2024-09-27 11.50 11.50 11.50 11.50 0.0M
2024-09-26 11.50 11.50 11.50 11.50 0.0M
2024-09-25 11.70 11.70 11.70 11.70 0.0M
2024-09-24 11.60 11.60 11.60 11.60 0.0M
2024-09-23 11.40 11.40 11.40 11.40 0.0M
2024-09-20 11.30 11.30 11.30 11.30 0.0M
2024-09-19 11.10 11.10 11.10 11.10 0.0M
2024-09-18 10.80 10.80 10.80 10.80 0.0M
2024-09-17 11.00 11.00 11.00 11.00 0.0M
2024-09-16 11.30 11.30 11.30 11.30 0.0M
2024-09-13 11.20 11.20 11.20 11.20 0.0M
2024-09-12 12.00 12.00 12.00 12.00 0.0M
2024-09-11 12.70 12.70 12.70 12.70 0.0M
2024-09-10 13.00 13.00 13.00 13.00 0.0M
2024-09-09 13.10 13.10 13.10 13.10 0.0M
2024-09-06 11.30 11.30 11.30 11.30 0.0M
2024-09-05 12.60 12.60 12.60 12.60 0.0M
2024-09-04 12.00 12.00 12.00 12.00 0.0M
2024-09-03 11.60 11.60 11.60 11.60 0.0M
2024-09-02 11.60 11.60 11.60 11.60 0.0M
2024-08-30 11.50 11.50 11.50 11.50 0.0M
2024-08-29 11.60 11.60 11.60 11.60 0.0M
2024-08-28 11.40 11.40 11.40 11.40 0.0M
2024-08-27 11.50 11.50 11.50 11.50 0.0M
2024-08-26 11.50 11.50 11.50 11.50 0.0M
2024-08-23 11.40 11.40 11.40 11.40 0.0M
2024-08-22 11.50 11.50 11.50 11.50 0.0M
2024-08-21 12.00 12.00 12.00 12.00 0.0M
2024-08-20 11.30 11.30 11.30 11.30 0.0M
2024-08-19 10.30 10.30 10.30 10.30 0.0M
2024-08-16 11.10 11.10 11.10 11.10 0.0M
2024-08-15 12.30 12.30 12.30 12.30 0.0M
2024-08-14 13.60 13.60 13.60 13.60 0.0M
2024-08-13 14.90 14.90 14.90 14.90 0.0M
2024-08-12 14.70 14.70 14.70 14.70 0.0M
2024-08-09 15.10 15.10 15.10 15.10 0.0M
2024-08-08 15.10 15.10 15.10 15.10 0.0M
2024-08-07 15.30 15.30 15.30 15.30 0.0M
2024-08-06 18.20 18.20 18.20 18.20 0.0M
2024-08-05 17.20 17.20 17.20 17.20 0.0M
2024-08-02 14.00 14.00 14.00 14.00 0.0M
2024-08-01 12.30 12.30 12.30 12.30 0.0M
2024-07-31 12.30 12.30 12.30 12.30 0.0M
2024-07-30 11.80 11.80 11.80 11.80 0.0M
2024-07-29 11.70 11.70 11.70 11.70 0.0M
2024-07-26 11.70 11.70 11.70 11.70 0.0M
2024-07-25 12.10 12.10 12.10 12.10 0.0M
2024-07-24 11.40 11.40 11.40 11.40 0.0M
2024-07-23 11.90 11.90 11.90 11.90 0.0M
2024-07-22 12.20 12.20 12.20 12.20 0.0M
2024-07-19 12.00 12.00 12.00 12.00 0.0M
2024-07-18 11.30 11.30 11.30 11.30 0.0M
2024-07-17 11.50 11.50 11.50 11.50 0.0M
2024-07-16 11.50 11.50 11.50 11.50 0.0M
2024-07-15 11.10 11.10 11.10 11.10 0.0M
2024-07-12 10.90 10.90 10.90 10.90 0.0M
2024-07-11 11.80 11.80 11.80 11.80 0.0M
2024-07-10 12.20 12.20 12.20 12.20 0.0M
2024-07-09 12.40 12.40 12.40 12.40 0.0M
2024-07-08 12.30 12.30 12.30 12.30 0.0M
2024-07-05 12.40 12.40 12.40 12.40 0.0M
2024-07-04 12.20 12.20 12.20 12.20 0.0M
2024-07-03 12.60 12.60 12.60 12.60 0.0M
2024-07-02 13.60 13.60 13.60 13.60 0.0M
2024-07-01 13.70 13.70 13.70 13.70 0.0M
2024-06-28 14.80 14.80 14.80 14.80 0.0M
2024-06-27 15.30 15.30 15.30 15.30 0.0M
2024-06-26 14.00 14.00 14.00 14.00 0.0M
2024-06-25 13.00 13.00 13.00 13.00 0.0M
2024-06-24 12.90 12.90 12.90 12.90 0.0M
2024-06-21 13.70 13.70 13.70 13.70 0.0M
2024-06-20 13.10 13.10 13.10 13.10 0.0M
2024-06-19 13.30 13.30 13.30 13.30 0.0M
2024-06-18 13.60 13.60 13.60 13.60 0.0M
2024-06-17 14.00 14.00 14.00 14.00 0.0M
2024-06-14 13.50 13.50 13.50 13.50 0.0M
2024-06-13 13.00 13.00 13.00 13.00 0.0M
2024-06-12 12.80 12.80 12.80 12.80 0.0M
2024-06-11 12.80 12.80 12.80 12.80 0.0M
2024-06-10 12.20 12.20 12.20 12.20 0.0M
2024-06-07 11.60 11.60 11.60 11.60 0.0M
2024-06-06 11.80 11.80 11.80 11.80 0.0M
2024-06-05 12.00 12.00 12.00 12.00 0.0M
2024-06-04 12.00 12.00 12.00 12.00 0.0M
2024-06-03 11.10 11.10 11.10 11.10 0.0M
2024-05-31 11.30 11.30 11.30 11.30 0.0M
2024-05-30 11.20 11.20 11.20 11.20 0.0M
2024-05-29 11.50 11.50 11.50 11.50 0.0M
2024-05-28 10.80 10.80 10.80 10.80 0.0M
2024-05-27 10.80 10.80 10.80 10.80 0.0M
2024-05-24 10.60 10.60 10.60 10.60 0.0M
2024-05-23 10.70 10.70 10.70 10.70 0.0M
2024-05-22 10.60 10.60 10.60 10.60 0.0M
2024-05-21 10.90 10.90 10.90 10.90 0.0M
2024-05-20 10.50 10.50 10.50 10.50 0.0M
2024-05-17 10.60 10.60 10.60 10.60 0.0M
2024-05-16 10.90 10.90 10.90 10.90 0.0M
2024-05-15 11.20 11.20 11.20 11.20 0.0M
2024-05-14 12.00 12.00 12.00 12.00 0.0M
2024-05-13 12.00 12.00 12.00 12.00 0.0M
2024-05-10 12.00 12.00 12.00 12.00 0.0M
2024-05-09 12.10 12.10 12.10 12.10 0.0M
2024-05-08 12.20 12.20 12.20 12.20 0.0M
2024-05-07 12.40 12.40 12.40 12.40 0.0M
2024-05-06 12.60 12.60 12.60 12.60 0.0M
2024-05-03 12.90 12.90 12.90 12.90 0.0M
2024-05-02 13.30 13.30 13.30 13.30 0.0M
2024-04-30 12.80 12.80 12.80 12.80 0.0M
2024-04-29 12.60 12.60 12.60 12.60 0.0M
2024-04-26 12.50 12.50 12.50 12.50 0.0M
2024-04-25 13.00 13.00 13.00 13.00 0.0M
2024-04-24 12.30 12.30 12.30 12.30 0.0M
2024-04-23 12.50 12.50 12.50 12.50 0.0M
2024-04-22 13.30 13.30 13.30 13.30 0.0M
2024-04-19 13.80 13.80 13.80 13.80 0.0M
2024-04-18 13.70 13.70 13.70 13.70 0.0M
2024-04-17 14.10 14.10 14.10 14.10 0.0M
2024-04-16 15.00 15.00 15.00 15.00 0.0M
2024-04-15 13.80 13.80 13.80 13.80 0.0M
2024-04-12 14.00 14.00 14.00 14.00 0.0M
2024-04-11 13.30 13.30 13.30 13.30 0.0M
2024-04-10 12.80 12.80 12.80 12.80 0.0M
2024-04-09 12.80 12.80 12.80 12.80 0.0M
2024-04-08 12.80 12.80 12.80 12.80 0.0M
2024-04-05 13.10 13.10 13.10 13.10 0.0M
2024-04-04 11.60 11.60 11.60 11.60 0.0M
2024-04-03 12.20 12.20 12.20 12.20 0.0M
2024-04-02 11.90 11.90 11.90 11.90 0.0M
2024-03-29 10.90 10.90 10.90 10.90 0.0M
2024-03-28 10.90 10.90 10.90 10.90 0.0M
2024-03-27 10.80 10.80 10.80 10.80 0.0M
2024-03-26 10.60 10.60 10.60 10.60 0.0M
2024-03-25 11.00 11.00 11.00 11.00 0.0M
2024-03-22 10.60 10.60 10.60 10.60 0.0M
2024-03-21 10.90 10.90 10.90 10.90 0.0M
2024-03-20 11.00 11.00 11.00 11.00 0.0M
2024-03-19 11.30 11.30 11.30 11.30 0.0M
2024-03-18 11.40 11.40 11.40 11.40 0.0M
2024-03-15 11.40 11.40 11.40 11.40 0.0M
2024-03-14 11.40 11.40 11.40 11.40 0.0M
2024-03-13 11.30 11.30 11.30 11.30 0.0M
2024-03-12 11.60 11.60 11.60 11.60 0.0M
2024-03-11 12.20 12.20 12.20 12.20 0.0M
2024-03-08 11.70 11.70 11.70 11.70 0.0M
2024-03-07 12.20 12.20 12.20 12.20 0.0M
2024-03-06 12.50 12.50 12.50 12.50 0.0M
2024-03-05 12.40 12.40 12.40 12.40 0.0M
2024-03-04 12.40 12.40 12.40 12.40 0.0M
2024-03-01 11.60 11.60 11.60 11.60 0.0M
2024-02-29 12.50 12.50 12.50 12.50 0.0M
2024-02-28 12.50 12.50 12.50 12.50 0.0M
2024-02-27 12.00 12.00 12.00 12.00 0.0M
2024-02-26 12.20 12.20 12.20 12.20 0.0M
2024-02-23 12.30 12.30 12.30 12.30 0.0M
2024-02-22 12.10 12.10 12.10 12.10 0.0M
2024-02-21 12.70 12.70 12.70 12.70 0.0M
2024-02-20 13.00 13.00 13.00 13.00 0.0M
2024-02-19 13.10 13.10 13.10 13.10 0.0M
2024-02-16 13.40 13.40 13.40 13.40 0.0M
2024-02-15 13.50 13.50 13.50 13.50 0.0M
2024-02-14 12.90 12.90 12.90 12.90 0.0M
2024-02-13 13.40 13.40 13.40 13.40 0.0M
2024-02-12 13.10 13.10 13.10 13.10 0.0M
2024-02-09 13.40 13.40 13.40 13.40 0.0M
2024-02-08 12.90 12.90 12.90 12.90 0.0M
2024-02-07 13.10 13.10 13.10 13.10 0.0M
2024-02-06 13.30 13.30 13.30 13.30 0.0M
2024-02-05 13.40 13.40 13.40 13.40 0.0M
2024-02-02 13.30 13.30 13.30 13.30 0.0M
2024-02-01 13.30 13.30 13.30 13.30 0.0M
2024-01-31 13.30 13.30 13.30 13.30 0.0M
2024-01-30 13.80 13.80 13.80 13.80 0.0M
2024-01-29 13.90 13.90 13.90 13.90 0.0M
2024-01-26 13.10 13.10 13.10 13.10 0.0M
2024-01-25 13.10 13.10 13.10 13.10 0.0M
2024-01-24 13.20 13.20 13.20 13.20 0.0M
2024-01-23 13.40 13.40 13.40 13.40 0.0M
2024-01-22 13.30 13.30 13.30 13.30 0.0M
2024-01-19 13.20 13.20 13.20 13.20 0.0M
2024-01-18 14.10 14.10 14.10 14.10 0.0M
2024-01-17 14.70 14.70 14.70 14.70 0.0M
2024-01-16 13.30 13.30 13.30 13.30 0.0M
2024-01-15 13.20 13.20 13.20 13.20 0.0M
2024-01-12 12.70 12.70 12.70 12.70 0.0M
2024-01-11 12.30 12.30 12.30 12.30 0.0M
2024-01-10 12.60 12.60 12.60 12.60 0.0M
2024-01-09 12.80 12.80 12.80 12.80 0.0M
2024-01-08 13.00 13.00 13.00 13.00 0.0M
2024-01-05 13.30 13.30 13.30 13.30 0.0M
2024-01-04 13.50 13.50 13.50 13.50 0.0M
2024-01-03 13.20 13.20 13.20 13.20 0.0M
2024-01-02 13.10 13.10 13.10 13.10 0.0M