1,411.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,510.00 | 1,510.00 | 1,456.00 | 1,469.00 | 37.4K |
| 09:05 | 1,473.00 | 1,496.00 | 1,473.00 | 1,473.00 | 5.4K |
| 09:10 | 1,473.00 | 1,473.00 | 1,455.00 | 1,455.00 | 38.3K |
| 09:15 | 1,455.00 | 1,455.00 | 1,411.00 | 1,423.00 | 70.3K |
| 09:20 | 1,425.00 | 1,432.00 | 1,415.00 | 1,415.00 | 43.8K |
| 09:25 | 1,418.00 | 1,426.00 | 1,413.00 | 1,413.00 | 32.9K |
| 09:30 | 1,412.00 | 1,412.00 | 1,405.00 | 1,407.00 | 30.5K |
| 09:35 | 1,406.00 | 1,406.00 | 1,386.00 | 1,392.00 | 62.0K |
| 09:40 | 1,402.00 | 1,402.00 | 1,388.00 | 1,395.00 | 18.7K |
| 09:45 | 1,395.00 | 1,409.00 | 1,392.00 | 1,408.00 | 15.3K |
| 09:50 | 1,408.00 | 1,408.00 | 1,398.00 | 1,399.00 | 13.9K |
| 09:55 | 1,398.00 | 1,398.00 | 1,387.00 | 1,387.00 | 27.8K |
| 10:00 | 1,387.00 | 1,398.00 | 1,387.00 | 1,391.00 | 7.9K |
| 10:05 | 1,391.00 | 1,398.00 | 1,390.00 | 1,391.00 | 10.7K |
| 10:10 | 1,391.00 | 1,392.00 | 1,385.00 | 1,387.00 | 34.3K |
| 10:15 | 1,391.00 | 1,400.00 | 1,390.00 | 1,397.00 | 13.4K |
| 10:20 | 1,397.00 | 1,413.00 | 1,397.00 | 1,409.00 | 8.0K |
| 10:25 | 1,406.00 | 1,409.00 | 1,401.00 | 1,406.00 | 1.3K |
| 10:30 | 1,406.00 | 1,410.00 | 1,387.00 | 1,394.00 | 5.0K |
| 10:35 | 1,399.00 | 1,407.00 | 1,392.00 | 1,400.00 | 3.2K |
| 10:40 | 1,399.00 | 1,408.00 | 1,399.00 | 1,408.00 | 2.4K |
| 10:45 | 1,408.00 | 1,408.00 | 1,400.00 | 1,400.00 | 2.7K |
| 10:50 | 1,400.00 | 1,404.00 | 1,394.00 | 1,398.00 | 3.3K |
| 10:55 | 1,398.00 | 1,403.00 | 1,394.00 | 1,402.00 | 3.3K |
| 11:00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.6K |
| 11:05 | 1,395.00 | 1,405.00 | 1,395.00 | 1,404.00 | 1.6K |
| 11:10 | 1,404.00 | 1,404.00 | 1,397.00 | 1,397.00 | 1.3K |
| 11:15 | 1,397.00 | 1,404.00 | 1,396.00 | 1,404.00 | 6.8K |
| 11:20 | 1,404.00 | 1,404.00 | 1,396.00 | 1,396.00 | 4.6K |
| 11:25 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.3K |
| 11:30 | 1,397.00 | 1,404.00 | 1,397.00 | 1,398.00 | 8.4K |
| 11:35 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1.9K |
| 11:40 | 1,398.00 | 1,407.00 | 1,397.00 | 1,398.00 | 10.4K |
| 11:45 | 1,400.00 | 1,400.00 | 1,397.00 | 1,397.00 | 0.7K |
| 11:50 | 1,397.00 | 1,398.00 | 1,390.00 | 1,390.00 | 12.2K |
| 11:55 | 1,390.00 | 1,395.00 | 1,390.00 | 1,390.00 | 7.6K |
| 12:00 | 1,393.00 | 1,395.00 | 1,389.00 | 1,395.00 | 17.6K |
| 12:05 | 1,395.00 | 1,395.00 | 1,394.00 | 1,394.00 | 3.1K |
| 12:10 | 1,395.00 | 1,395.00 | 1,394.00 | 1,394.00 | 1.6K |
| 12:15 | 1,394.00 | 1,395.00 | 1,394.00 | 1,395.00 | 1.5K |
| 12:20 | 1,396.00 | 1,396.00 | 1,395.00 | 1,395.00 | 0.2K |
| 12:25 | 1,395.00 | 1,395.00 | 1,392.00 | 1,395.00 | 5.4K |
| 12:30 | 1,392.00 | 1,392.00 | 1,387.00 | 1,389.00 | 9.6K |
| 12:35 | 1,400.00 | 1,408.00 | 1,399.00 | 1,408.00 | 3.6K |
| 12:40 | 1,407.00 | 1,421.00 | 1,399.00 | 1,419.00 | 23.5K |
| 12:45 | 1,419.00 | 1,419.00 | 1,418.00 | 1,418.00 | 0.5K |
| 12:50 | 1,415.00 | 1,415.00 | 1,411.00 | 1,411.00 | 2.8K |
| 12:55 | 1,418.00 | 1,419.00 | 1,410.00 | 1,411.00 | 7.0K |
| 13:00 | 1,420.00 | 1,420.00 | 1,411.00 | 1,412.00 | 0.1K |
| 13:05 | 1,421.00 | 1,427.00 | 1,421.00 | 1,424.00 | 4.4K |
| 13:10 | 1,425.00 | 1,426.00 | 1,425.00 | 1,426.00 | 2.7K |
| 13:15 | 1,430.00 | 1,437.00 | 1,427.00 | 1,437.00 | 8.0K |
| 13:20 | 1,437.00 | 1,455.00 | 1,437.00 | 1,448.00 | 11.6K |
| 13:25 | 1,445.00 | 1,445.00 | 1,420.00 | 1,420.00 | 2.7K |
| 13:30 | 1,420.00 | 1,430.00 | 1,420.00 | 1,426.00 | 0.8K |
| 13:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.5K |
| 13:40 | 1,430.00 | 1,430.00 | 1,427.00 | 1,429.00 | 1.8K |
| 13:45 | 1,430.00 | 1,434.00 | 1,430.00 | 1,434.00 | 1.2K |
| 13:50 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.4K |
| 13:55 | 1,430.00 | 1,433.00 | 1,430.00 | 1,433.00 | 0.8K |
| 14:00 | 1,433.00 | 1,433.00 | 1,427.00 | 1,432.00 | 0.6K |
| 14:05 | 1,430.00 | 1,432.00 | 1,427.00 | 1,432.00 | 0.7K |
| 14:10 | 1,432.00 | 1,433.00 | 1,430.00 | 1,430.00 | 1.0K |
| 14:15 | 1,433.00 | 1,439.00 | 1,432.00 | 1,439.00 | 0.7K |
| 14:20 | 1,435.00 | 1,438.00 | 1,435.00 | 1,438.00 | 1.9K |
| 14:25 | 1,438.00 | 1,442.00 | 1,438.00 | 1,442.00 | 1.4K |
| 14:30 | 1,442.00 | 1,442.00 | 1,435.00 | 1,437.00 | 1.2K |
| 14:35 | 1,443.00 | 1,443.00 | 1,436.00 | 1,436.00 | 1.4K |
| 14:40 | 1,442.00 | 1,447.00 | 1,438.00 | 1,447.00 | 6.4K |
| 14:45 | 1,447.00 | 1,447.00 | 1,439.00 | 1,439.00 | 2.1K |
| 14:50 | 1,439.00 | 1,439.00 | 1,435.00 | 1,435.00 | 2.3K |
| 14:55 | 1,435.00 | 1,435.00 | 1,425.00 | 1,426.00 | 12.4K |
| 15:00 | 1,438.00 | 1,442.00 | 1,426.00 | 1,442.00 | 9.1K |
| 15:05 | 1,440.00 | 1,441.00 | 1,428.00 | 1,440.00 | 3.3K |
| 15:10 | 1,440.00 | 1,441.00 | 1,431.00 | 1,431.00 | 4.9K |
| 15:15 | 1,429.00 | 1,437.00 | 1,400.00 | 1,422.00 | 21.1K |
| 15:25 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 2.3K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,510.00 | 1,510.00 | 1,385.00 | 1,411.00 | 0.7M |
| 2025-09-25 | 1,576.00 | 1,576.00 | 1,501.00 | 1,510.00 | 0.3M |
| 2025-09-24 | 1,550.00 | 1,585.00 | 1,507.00 | 1,583.00 | 0.6M |
| 2025-09-23 | 1,600.00 | 1,613.00 | 1,550.00 | 1,550.00 | 0.6M |
| 2025-09-22 | 1,612.00 | 1,699.00 | 1,588.00 | 1,618.00 | 0.5M |
| 2025-09-19 | 1,600.00 | 1,759.00 | 1,588.00 | 1,612.00 | 2.4M |
| 2025-09-18 | 1,700.00 | 1,700.00 | 1,612.00 | 1,619.00 | 0.6M |
| 2025-09-17 | 1,701.00 | 1,701.00 | 1,654.00 | 1,700.00 | 0.4M |
| 2025-09-16 | 1,666.00 | 1,701.00 | 1,647.00 | 1,701.00 | 0.9M |
| 2025-09-15 | 1,639.00 | 1,848.00 | 1,635.00 | 1,665.00 | 9.2M |
| 2025-09-12 | 1,497.00 | 1,871.00 | 1,452.00 | 1,587.00 | 17.6M |
| 2025-09-11 | 1,591.00 | 1,593.00 | 1,481.00 | 1,497.00 | 1.7M |
| 2025-09-10 | 1,396.00 | 1,799.00 | 1,369.00 | 1,606.00 | 17.6M |
| 2025-09-09 | 1,506.00 | 1,519.00 | 1,405.00 | 1,430.00 | 1.8M |
| 2025-09-08 | 1,572.00 | 1,710.00 | 1,476.00 | 1,506.00 | 6.8M |
| 2025-09-05 | 1,418.00 | 1,644.00 | 1,385.00 | 1,530.00 | 22.6M |
| 2025-09-04 | 978.00 | 1,283.00 | 978.00 | 1,283.00 | 7.4M |
| 2025-09-03 | 989.00 | 989.00 | 969.00 | 987.00 | 0.1M |
| 2025-09-02 | 967.00 | 979.00 | 965.00 | 979.00 | 0.0M |
| 2025-09-01 | 986.00 | 987.00 | 950.00 | 970.00 | 0.1M |
| 2025-08-29 | 973.00 | 987.00 | 970.00 | 985.00 | 0.1M |
| 2025-08-28 | 976.00 | 981.00 | 965.00 | 969.00 | 0.1M |
| 2025-08-27 | 978.00 | 980.00 | 965.00 | 976.00 | 0.0M |
| 2025-08-26 | 989.00 | 989.00 | 974.00 | 978.00 | 0.0M |
| 2025-08-25 | 972.00 | 990.00 | 971.00 | 974.00 | 0.1M |
| 2025-08-22 | 972.00 | 990.00 | 970.00 | 971.00 | 0.0M |
| 2025-08-21 | 996.00 | 996.00 | 970.00 | 971.00 | 0.0M |
| 2025-08-20 | 985.00 | 985.00 | 973.00 | 976.00 | 0.0M |
| 2025-08-19 | 986.00 | 989.00 | 980.00 | 985.00 | 0.0M |
| 2025-08-18 | 986.00 | 995.00 | 982.00 | 986.00 | 0.0M |
| 2025-08-14 | 986.00 | 994.00 | 978.00 | 986.00 | 0.0M |
| 2025-08-13 | 990.00 | 990.00 | 983.00 | 986.00 | 0.0M |
| 2025-08-12 | 989.00 | 998.00 | 989.00 | 990.00 | 0.0M |
| 2025-08-11 | 995.00 | 995.00 | 977.00 | 989.00 | 0.0M |
| 2025-08-08 | 997.00 | 997.00 | 990.00 | 995.00 | 0.0M |
| 2025-08-07 | 995.00 | 997.00 | 990.00 | 997.00 | 0.0M |
| 2025-08-06 | 1,002.00 | 1,002.00 | 994.00 | 995.00 | 0.0M |
| 2025-08-05 | 988.00 | 1,020.00 | 986.00 | 1,002.00 | 0.0M |
| 2025-08-04 | 987.00 | 1,004.00 | 971.00 | 990.00 | 0.0M |
| 2025-08-01 | 1,002.00 | 1,002.00 | 982.00 | 990.00 | 0.1M |
| 2025-07-31 | 1,001.00 | 1,011.00 | 1,000.00 | 1,002.00 | 0.0M |
| 2025-07-30 | 999.00 | 1,008.00 | 998.00 | 1,001.00 | 0.1M |
| 2025-07-29 | 999.00 | 1,015.00 | 995.00 | 999.00 | 0.1M |
| 2025-07-28 | 999.00 | 1,020.00 | 950.00 | 999.00 | 0.1M |
| 2025-07-25 | 997.00 | 1,007.00 | 997.00 | 999.00 | 0.1M |
| 2025-07-24 | 1,005.00 | 1,005.00 | 998.00 | 1,002.00 | 0.0M |
| 2025-07-23 | 1,014.00 | 1,016.00 | 999.00 | 1,000.00 | 0.1M |
| 2025-07-22 | 1,009.00 | 1,018.00 | 999.00 | 1,018.00 | 0.1M |
| 2025-07-21 | 1,021.00 | 1,024.00 | 1,008.00 | 1,009.00 | 0.1M |
| 2025-07-18 | 1,010.00 | 1,029.00 | 1,010.00 | 1,027.00 | 0.1M |
| 2025-07-17 | 1,011.00 | 1,019.00 | 950.00 | 1,010.00 | 0.1M |
| 2025-07-16 | 1,017.00 | 1,021.00 | 1,008.00 | 1,011.00 | 0.0M |
| 2025-07-15 | 1,016.00 | 1,023.00 | 1,010.00 | 1,017.00 | 0.0M |
| 2025-07-14 | 1,037.00 | 1,039.00 | 1,010.00 | 1,016.00 | 0.1M |
| 2025-07-11 | 1,003.00 | 1,031.00 | 995.00 | 1,023.00 | 0.1M |
| 2025-07-10 | 1,000.00 | 1,004.00 | 996.00 | 1,003.00 | 0.0M |
| 2025-07-09 | 1,010.00 | 1,010.00 | 996.00 | 1,000.00 | 0.1M |
| 2025-07-08 | 1,026.00 | 1,071.00 | 1,000.00 | 1,010.00 | 0.1M |
| 2025-07-07 | 1,012.00 | 1,018.00 | 994.00 | 1,000.00 | 0.1M |
| 2025-07-04 | 1,008.00 | 1,037.00 | 1,008.00 | 1,011.00 | 0.1M |
| 2025-07-03 | 993.00 | 1,010.00 | 983.00 | 1,008.00 | 0.1M |
| 2025-07-02 | 981.00 | 998.00 | 968.00 | 993.00 | 0.1M |
| 2025-07-01 | 985.00 | 1,000.00 | 960.00 | 980.00 | 0.1M |
| 2025-06-30 | 986.00 | 1,012.00 | 985.00 | 985.00 | 0.1M |
| 2025-06-27 | 998.00 | 1,003.00 | 984.00 | 985.00 | 0.1M |
| 2025-06-26 | 999.00 | 1,007.00 | 996.00 | 997.00 | 0.0M |
| 2025-06-25 | 1,003.00 | 1,026.00 | 999.00 | 999.00 | 0.1M |
| 2025-06-24 | 998.00 | 1,029.00 | 997.00 | 1,002.00 | 0.1M |
| 2025-06-23 | 1,009.00 | 1,009.00 | 996.00 | 998.00 | 0.1M |
| 2025-06-20 | 1,006.00 | 1,010.00 | 985.00 | 1,009.00 | 0.1M |
| 2025-06-19 | 1,011.00 | 1,018.00 | 994.00 | 1,002.00 | 0.1M |
| 2025-06-18 | 1,018.00 | 1,048.00 | 998.00 | 1,009.00 | 0.1M |
| 2025-06-17 | 1,047.00 | 1,047.00 | 1,013.00 | 1,018.00 | 0.1M |
| 2025-06-16 | 1,041.00 | 1,041.00 | 1,012.00 | 1,030.00 | 0.1M |
| 2025-06-13 | 1,020.00 | 1,044.00 | 1,008.00 | 1,042.00 | 0.1M |
| 2025-06-12 | 1,049.00 | 1,049.00 | 1,020.00 | 1,020.00 | 0.1M |
| 2025-06-11 | 1,010.00 | 1,032.00 | 1,006.00 | 1,025.00 | 0.2M |
| 2025-06-10 | 1,001.00 | 1,010.00 | 1,000.00 | 1,001.00 | 0.1M |
| 2025-06-09 | 1,008.00 | 1,017.00 | 999.00 | 1,001.00 | 0.1M |
| 2025-06-05 | 1,004.00 | 1,011.00 | 1,004.00 | 1,005.00 | 0.0M |
| 2025-06-04 | 1,010.00 | 1,037.00 | 996.00 | 1,002.00 | 0.1M |
| 2025-06-02 | 1,005.00 | 1,020.00 | 994.00 | 1,010.00 | 0.1M |
| 2025-05-30 | 990.00 | 1,020.00 | 988.00 | 1,005.00 | 0.0M |
| 2025-05-29 | 997.00 | 1,029.00 | 987.00 | 990.00 | 0.1M |
| 2025-05-28 | 997.00 | 1,019.00 | 986.00 | 986.00 | 0.1M |
| 2025-05-27 | 995.00 | 1,007.00 | 987.00 | 987.00 | 0.0M |
| 2025-05-26 | 990.00 | 1,006.00 | 950.00 | 995.00 | 0.1M |
| 2025-05-23 | 1,009.00 | 1,015.00 | 940.00 | 993.00 | 0.1M |
| 2025-05-22 | 1,018.00 | 1,025.00 | 1,000.00 | 1,013.00 | 0.1M |
| 2025-05-21 | 1,012.00 | 1,036.00 | 1,011.00 | 1,012.00 | 0.1M |
| 2025-05-20 | 1,027.00 | 1,055.00 | 993.00 | 1,011.00 | 0.1M |
| 2025-05-19 | 1,056.00 | 1,060.00 | 1,027.00 | 1,027.00 | 0.1M |
| 2025-05-16 | 1,063.00 | 1,069.00 | 1,040.00 | 1,056.00 | 0.1M |
| 2025-05-15 | 1,055.00 | 1,090.00 | 1,055.00 | 1,061.00 | 0.1M |
| 2025-05-14 | 1,044.00 | 1,078.00 | 1,044.00 | 1,054.00 | 0.1M |
| 2025-05-13 | 1,055.00 | 1,058.00 | 1,030.00 | 1,044.00 | 0.1M |
| 2025-05-12 | 1,062.00 | 1,100.00 | 1,051.00 | 1,058.00 | 0.1M |
| 2025-05-09 | 1,086.00 | 1,086.00 | 1,059.00 | 1,059.00 | 0.1M |
| 2025-05-08 | 1,060.00 | 1,086.00 | 1,060.00 | 1,074.00 | 0.1M |
| 2025-05-07 | 1,049.00 | 1,079.00 | 1,049.00 | 1,060.00 | 0.1M |
| 2025-05-02 | 1,041.00 | 1,085.00 | 1,039.00 | 1,049.00 | 0.1M |
| 2025-04-30 | 1,064.00 | 1,070.00 | 1,030.00 | 1,038.00 | 0.1M |
| 2025-04-29 | 1,070.00 | 1,090.00 | 1,053.00 | 1,053.00 | 0.1M |
| 2025-04-28 | 1,070.00 | 1,100.00 | 1,064.00 | 1,075.00 | 0.2M |
| 2025-04-25 | 1,067.00 | 1,100.00 | 1,061.00 | 1,069.00 | 0.1M |
| 2025-04-24 | 1,050.00 | 1,079.00 | 1,041.00 | 1,067.00 | 0.1M |
| 2025-04-23 | 1,050.00 | 1,082.00 | 1,038.00 | 1,050.00 | 0.1M |
| 2025-04-22 | 1,030.00 | 1,127.00 | 1,018.00 | 1,055.00 | 0.3M |
| 2025-04-21 | 1,052.00 | 1,053.00 | 1,021.00 | 1,025.00 | 0.2M |
| 2025-04-18 | 1,072.00 | 1,075.00 | 1,045.00 | 1,053.00 | 0.2M |
| 2025-04-17 | 1,059.00 | 1,138.00 | 1,031.00 | 1,100.00 | 0.5M |
| 2025-04-16 | 1,038.00 | 1,088.00 | 1,025.00 | 1,059.00 | 0.3M |
| 2025-04-15 | 1,028.00 | 1,038.00 | 1,020.00 | 1,025.00 | 0.1M |
| 2025-04-14 | 1,025.00 | 1,029.00 | 1,020.00 | 1,028.00 | 0.2M |
| 2025-04-11 | 1,020.00 | 1,025.00 | 1,000.00 | 1,024.00 | 0.2M |
| 2025-04-10 | 1,045.00 | 1,045.00 | 996.00 | 1,015.00 | 0.1M |
| 2025-04-09 | 1,000.00 | 1,089.00 | 986.00 | 996.00 | 0.2M |
| 2025-04-08 | 1,007.00 | 1,018.00 | 987.00 | 990.00 | 0.2M |
| 2025-04-07 | 980.00 | 1,018.00 | 935.00 | 1,007.00 | 0.2M |
| 2025-04-04 | 999.00 | 1,004.00 | 949.00 | 995.00 | 0.2M |
| 2025-04-03 | 992.00 | 1,020.00 | 992.00 | 999.00 | 0.2M |
| 2025-04-02 | 1,030.00 | 1,030.00 | 984.00 | 992.00 | 0.7M |
| 2025-04-01 | 937.00 | 1,179.00 | 925.00 | 1,022.00 | 5.3M |
| 2025-03-31 | 1,000.00 | 1,018.00 | 905.00 | 907.00 | 0.2M |
| 2025-03-28 | 1,000.00 | 1,070.00 | 990.00 | 1,000.00 | 0.2M |
| 2025-03-27 | 1,094.00 | 1,095.00 | 1,020.00 | 1,040.00 | 0.1M |
| 2025-03-26 | 1,079.00 | 1,091.00 | 1,001.00 | 1,037.00 | 0.3M |
| 2025-03-25 | 1,095.00 | 1,123.00 | 1,072.00 | 1,078.00 | 0.3M |
| 2025-03-24 | 1,130.00 | 1,242.00 | 1,094.00 | 1,101.00 | 2.0M |
| 2025-03-21 | 1,108.00 | 1,307.00 | 1,050.00 | 1,160.00 | 9.1M |
| 2025-03-20 | 1,004.00 | 1,017.00 | 1,004.00 | 1,006.00 | 0.1M |
| 2025-03-19 | 1,010.00 | 1,028.00 | 997.00 | 1,004.00 | 0.0M |
| 2025-03-18 | 994.00 | 1,010.00 | 986.00 | 1,010.00 | 0.1M |
| 2025-03-17 | 1,003.00 | 1,003.00 | 990.00 | 994.00 | 0.1M |
| 2025-03-14 | 1,012.00 | 1,012.00 | 995.00 | 1,003.00 | 0.1M |
| 2025-03-13 | 1,018.00 | 1,021.00 | 1,001.00 | 1,015.00 | 0.0M |
| 2025-03-12 | 1,009.00 | 1,030.00 | 1,009.00 | 1,013.00 | 0.1M |
| 2025-03-11 | 982.00 | 1,018.00 | 982.00 | 1,010.00 | 0.0M |
| 2025-03-10 | 998.00 | 1,020.00 | 989.00 | 1,000.00 | 0.1M |
| 2025-03-07 | 1,013.00 | 1,019.00 | 998.00 | 998.00 | 0.0M |
| 2025-03-06 | 1,002.00 | 1,023.00 | 1,001.00 | 1,013.00 | 0.1M |
| 2025-03-05 | 1,029.00 | 1,029.00 | 980.00 | 1,002.00 | 0.1M |
| 2025-03-04 | 997.00 | 1,088.00 | 936.00 | 1,029.00 | 0.2M |
| 2025-02-28 | 1,020.00 | 1,020.00 | 989.00 | 997.00 | 0.1M |
| 2025-02-27 | 1,000.00 | 1,066.00 | 999.00 | 1,035.00 | 0.2M |
| 2025-02-26 | 1,018.00 | 1,050.00 | 967.00 | 1,000.00 | 0.2M |
| 2025-02-25 | 1,051.00 | 1,138.00 | 1,017.00 | 1,018.00 | 0.6M |
| 2025-02-24 | 960.00 | 1,150.00 | 942.00 | 1,049.00 | 1.9M |
| 2025-02-21 | 901.00 | 991.00 | 900.00 | 960.00 | 0.4M |
| 2025-02-20 | 897.00 | 909.00 | 892.00 | 900.00 | 0.1M |
| 2025-02-19 | 890.00 | 908.00 | 888.00 | 905.00 | 0.1M |
| 2025-02-18 | 898.00 | 915.00 | 889.00 | 897.00 | 0.1M |
| 2025-02-17 | 894.00 | 909.00 | 891.00 | 898.00 | 0.1M |
| 2025-02-14 | 894.00 | 910.00 | 882.00 | 892.00 | 0.1M |
| 2025-02-13 | 898.00 | 909.00 | 876.00 | 893.00 | 0.1M |
| 2025-02-12 | 949.00 | 988.00 | 895.00 | 898.00 | 0.2M |
| 2025-02-11 | 843.00 | 1,030.00 | 842.00 | 938.00 | 1.3M |
| 2025-02-10 | 888.00 | 889.00 | 835.00 | 860.00 | 0.1M |
| 2025-02-07 | 900.00 | 910.00 | 872.00 | 873.00 | 0.2M |
| 2025-02-06 | 924.00 | 934.00 | 902.00 | 909.00 | 0.2M |
| 2025-02-05 | 929.00 | 947.00 | 922.00 | 924.00 | 0.2M |
| 2025-02-04 | 919.00 | 940.00 | 919.00 | 928.00 | 0.2M |
| 2025-02-03 | 1,018.00 | 1,018.00 | 900.00 | 917.00 | 0.5M |
| 2025-01-31 | 1,130.00 | 1,151.00 | 971.00 | 1,018.00 | 0.5M |
| 2025-01-24 | 1,170.00 | 1,248.00 | 1,126.00 | 1,126.00 | 1.4M |
| 2025-01-23 | 1,600.00 | 1,660.00 | 1,130.00 | 1,248.00 | 9.0M |
| 2025-01-22 | 1,009.00 | 1,311.00 | 1,000.00 | 1,311.00 | 1.5M |
| 2025-01-21 | 214.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2025-01-20 | 214.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2025-01-17 | 214.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2025-01-16 | 214.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2025-01-15 | 214.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2025-01-14 | 214.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2025-01-13 | 214.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2025-01-10 | 214.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2025-01-09 | 214.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2025-01-08 | 214.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2025-01-07 | 214.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2025-01-06 | 214.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2025-01-03 | 214.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2025-01-02 | 214.00 | 202.00 | 202.00 | 202.00 | 0.0M |