Vegetexco Port JSC (VGP)

VGP
🏛️ ベトナム →
28,100.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-28 26,906.26 26,906.26 26,906.26 26,906.26 0.0M
2021-12-27 26,906.26 26,999.68 26,906.26 26,906.26 0.0M
2021-12-24 24,570.65 24,570.65 24,570.65 24,570.65 0.0M
2021-12-21 24,757.50 24,757.50 22,421.88 22,421.88 0.0M
2021-12-15 24,757.50 24,757.50 24,757.50 24,757.50 0.0M
2021-12-13 24,757.50 24,757.50 24,757.50 24,757.50 0.0M
2021-12-08 26,158.86 26,158.86 26,158.86 26,158.86 0.0M
2021-12-06 26,158.86 26,158.86 26,158.86 26,158.86 0.0M
2021-12-03 26,158.86 26,158.86 26,158.86 26,158.86 0.0M
2021-12-02 26,158.86 26,158.86 26,158.86 26,158.86 0.0M
2021-11-26 25,972.01 26,158.86 25,972.01 26,158.86 0.0M
2021-11-25 26,158.86 26,158.86 26,158.86 26,158.86 0.0M
2021-11-19 28,027.35 28,961.60 28,027.35 28,961.60 0.0M
2021-11-18 28,961.60 28,961.60 28,494.48 28,868.17 0.0M
2021-11-17 28,961.60 28,961.60 28,961.60 28,961.60 0.0M
2021-11-15 28,961.60 28,961.60 28,961.60 28,961.60 0.0M
2021-11-11 31,764.33 31,764.33 31,764.33 31,764.33 0.0M
2021-11-10 31,764.33 31,764.33 31,764.33 31,764.33 0.0M
2021-11-09 28,961.60 28,961.60 28,961.60 28,961.60 0.0M
2021-11-08 27,279.96 28,961.60 27,279.96 28,961.60 0.0M
2021-11-05 30,269.54 30,269.54 30,269.54 30,269.54 0.0M
2021-11-04 33,632.82 33,632.82 33,632.82 33,632.82 0.0M
2021-11-03 37,369.81 37,369.81 37,369.81 37,369.81 0.0M
2021-10-22 40,172.54 40,172.54 40,172.54 40,172.54 0.0M
2021-10-21 40,172.54 40,172.54 40,172.54 40,172.54 0.0M
2021-10-19 40,172.54 40,172.54 40,172.54 40,172.54 0.0M
2021-10-18 40,172.54 40,172.54 40,172.54 40,172.54 0.0M
2021-10-15 36,715.83 36,715.83 36,435.56 36,715.83 0.0M
2021-10-14 33,445.98 33,445.98 33,445.98 33,445.98 0.0M
2021-10-12 27,747.08 30,456.39 27,747.08 30,456.39 0.0M
2021-10-11 27,747.08 27,747.08 27,747.08 27,747.08 0.0M
2021-10-07 25,224.62 25,224.62 25,224.62 25,224.62 0.0M
2021-09-29 25,224.62 25,224.62 25,224.62 25,224.62 0.0M
2021-09-22 25,224.62 25,224.62 25,224.62 25,224.62 0.0M
2021-09-21 24,290.37 24,290.37 24,290.37 24,290.37 0.0M
2021-09-08 24,290.37 24,290.37 24,290.37 24,290.37 0.0M
2021-09-06 24,290.37 24,290.37 24,290.37 24,290.37 0.0M
2021-08-31 24,290.37 24,290.37 24,290.37 24,290.37 0.0M
2021-08-16 24,290.37 24,290.37 24,290.37 24,290.37 0.0M
2021-08-12 26,158.86 26,158.86 26,158.86 26,158.86 0.0M
2021-08-11 26,158.86 26,158.86 26,158.86 26,158.86 0.0M
2021-08-06 28,027.35 28,027.35 28,027.35 28,027.35 0.0M
2021-08-04 28,961.60 28,961.60 28,961.60 28,961.60 0.0M
2021-07-27 28,027.35 28,961.60 28,027.35 28,961.60 0.0M
2021-07-19 28,027.35 28,027.35 28,027.35 28,027.35 0.0M
2021-07-16 29,802.42 29,895.84 29,802.42 29,895.84 0.0M
2021-07-15 29,708.99 29,708.99 29,708.99 29,708.99 0.0M
2021-07-14 33,259.13 33,259.13 32,885.43 32,885.43 0.0M
2021-07-13 36,342.14 36,342.14 36,342.14 36,342.14 0.0M
2021-07-12 40,359.39 40,359.39 40,359.39 40,359.39 0.0M
2021-07-09 44,750.34 44,750.34 44,750.34 44,750.34 0.0M
2021-07-08 44,843.77 44,843.77 44,843.77 44,843.77 0.0M
2021-07-07 45,030.61 45,030.61 45,030.61 45,030.61 0.0M
2021-07-05 45,030.61 45,030.61 45,030.61 45,030.61 0.0M
2021-06-29 45,217.47 45,217.47 45,124.04 45,124.04 0.0M
2021-06-28 45,217.47 45,217.47 45,217.47 45,217.47 0.0M
2021-06-25 41,106.79 45,217.47 41,106.79 45,217.47 0.0M
2021-06-23 41,106.79 41,106.79 41,013.36 41,106.79 0.0M
2021-06-22 41,013.36 41,106.79 41,013.36 41,106.79 0.0M
2021-06-21 34,567.07 37,369.81 34,567.07 37,369.81 0.0M
2021-06-18 34,567.07 34,567.07 34,567.07 34,567.07 0.0M
2021-06-03 31,951.18 32,698.58 31,951.18 31,951.18 0.0M
2021-05-24 35,501.31 35,501.31 35,501.31 35,501.31 0.0M
2021-05-21 34,380.22 35,501.31 34,380.22 35,501.31 0.0M
2021-05-20 33,632.82 33,632.82 33,632.82 33,632.82 0.0M
2021-05-19 31,390.64 34,473.65 31,390.64 32,698.58 0.0M
2021-05-18 34,567.07 34,567.07 34,567.07 34,567.07 0.0M
2021-05-17 34,567.07 34,567.07 34,567.07 34,567.07 0.0M
2021-04-29 34,567.07 35,501.31 34,567.07 35,501.31 0.0M
2021-04-26 35,501.31 35,501.31 35,501.31 35,501.31 0.0M
2021-04-23 35,501.31 35,501.31 35,501.31 35,501.31 0.0M
2021-04-22 33,632.82 36,342.14 33,632.82 35,407.89 0.0M
2021-04-20 37,276.38 37,276.38 37,182.96 37,276.38 0.0M
2021-04-19 35,781.59 37,369.81 35,781.59 37,182.96 0.0M
2021-04-16 32,605.15 35,781.59 32,605.15 35,781.59 0.0M
2021-04-15 31,297.21 32,605.15 28,587.90 32,605.15 0.0M
2021-04-14 31,577.48 31,670.91 31,577.48 31,670.91 0.0M
2021-04-13 31,764.33 31,764.33 26,345.71 31,670.91 0.0M
2021-04-12 32,138.03 32,698.58 28,961.60 28,961.60 0.0M
2021-04-08 29,148.45 32,138.03 28,961.60 32,138.03 0.0M
2021-04-07 30,830.09 32,138.03 30,830.09 32,138.03 0.0M
2021-04-06 26,812.83 29,241.87 25,224.62 29,241.87 0.0M
2021-04-05 26,625.99 28,587.90 26,065.44 26,625.99 0.0M
2021-04-02 26,065.44 26,065.44 26,065.44 26,065.44 0.0M
2021-04-01 25,224.62 26,158.86 25,037.77 26,065.44 0.0M
2021-03-29 25,224.62 25,224.62 25,224.62 25,224.62 0.0M
2021-03-23 25,224.62 25,224.62 25,224.62 25,224.62 0.0M
2021-03-22 25,224.62 25,224.62 25,224.62 25,224.62 0.0M
2021-03-19 25,224.62 25,224.62 25,224.62 25,224.62 0.0M
2021-03-18 25,224.62 25,224.62 24,850.92 25,224.62 0.0M
2021-03-17 25,224.62 25,224.62 25,224.62 25,224.62 0.0M
2021-03-16 25,318.04 25,318.04 25,037.77 25,224.62 0.0M
2021-03-15 25,224.62 25,224.62 24,850.92 25,224.62 0.0M
2021-03-12 22,608.73 24,850.92 22,608.73 24,850.92 0.0M
2021-03-11 20,366.54 22,608.73 20,366.54 22,608.73 0.0M
2021-03-05 20,553.39 20,553.39 20,553.39 20,553.39 0.0M
2021-03-01 21,300.79 21,300.79 21,300.79 21,300.79 0.0M
2021-02-24 21,300.79 21,300.79 21,300.79 21,300.79 0.0M
2021-02-03 19,432.30 19,432.30 19,432.30 19,432.30 0.0M
2021-01-27 21,581.06 21,581.06 21,581.06 21,581.06 0.0M
2021-01-22 19,619.15 19,619.15 19,619.15 19,619.15 0.0M
2021-01-20 19,152.03 19,152.03 19,152.03 19,152.03 0.0M
2021-01-19 19,152.03 19,152.03 19,152.03 19,152.03 0.0M
2021-01-18 18,965.18 21,020.52 18,965.18 21,020.52 0.0M
2021-01-15 21,020.52 21,020.52 21,020.52 21,020.52 0.0M
2021-01-14 21,020.52 21,020.52 21,020.52 21,020.52 0.0M
2021-01-13 21,020.52 21,020.52 21,020.52 21,020.52 0.0M