56,000.00
最終更新: 2025-09-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-02 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.0M |
| 2024-11-20 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.0M |
| 2024-07-16 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2024-06-07 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2024-06-04 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2024-06-03 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2024-04-22 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2024-03-27 | 35,100.00 | 35,200.00 | 35,100.00 | 35,200.00 | 0.0M |
| 2024-03-22 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0M |
| 2024-02-29 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0M |
| 2024-02-15 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0M |
| 2024-02-05 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2024-02-02 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |