56,000.00
最終更新: 2025-09-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-27 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2021-12-24 | 21,200.00 | 21,300.00 | 21,200.00 | 21,300.00 | 0.0M |
| 2021-12-23 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2021-12-21 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-12-20 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2021-11-30 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0M |
| 2021-11-29 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0M |
| 2021-11-25 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-06-29 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2021-06-15 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2021-04-20 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2021-04-16 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2021-04-09 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2021-03-26 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2021-03-24 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2021-01-12 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |