9,390.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 41,717.00 | 42,139.00 | 40,637.00 | 40,731.00 | 0.2M |
| 2021-12-29 | 41,576.00 | 42,233.00 | 41,013.00 | 41,764.00 | 0.2M |
| 2021-12-28 | 41,435.00 | 41,482.00 | 40,684.00 | 41,341.00 | 0.2M |
| 2021-12-27 | 41,107.00 | 41,810.00 | 40,637.00 | 41,294.00 | 0.2M |
| 2021-12-24 | 39,980.00 | 41,482.00 | 39,887.00 | 40,637.00 | 0.3M |
| 2021-12-23 | 41,576.00 | 41,951.00 | 39,980.00 | 39,980.00 | 0.4M |
| 2021-12-22 | 40,872.00 | 42,421.00 | 39,793.00 | 41,810.00 | 0.8M |
| 2021-12-21 | 42,092.00 | 42,655.00 | 40,403.00 | 40,497.00 | 0.6M |
| 2021-12-20 | 43,453.00 | 44,251.00 | 41,670.00 | 41,857.00 | 0.8M |
| 2021-12-19 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.0M |
| 2021-12-17 | 46,878.00 | 48,052.00 | 43,031.00 | 43,547.00 | 1.8M |
| 2021-12-16 | 48,521.00 | 52,369.00 | 46,503.00 | 47,488.00 | 3.3M |
| 2021-12-15 | 63,162.00 | 66,634.00 | 63,162.00 | 64,851.00 | 0.6M |
| 2021-12-14 | 63,631.00 | 67,103.00 | 62,786.00 | 63,631.00 | 0.6M |
| 2021-12-13 | 65,132.00 | 67,573.00 | 62,974.00 | 63,912.00 | 0.7M |
| 2021-12-12 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.0M |
| 2021-12-10 | 61,378.00 | 70,294.00 | 61,285.00 | 64,382.00 | 3.1M |
| 2021-12-09 | 55,278.00 | 64,663.00 | 55,090.00 | 62,505.00 | 3.3M |
| 2021-12-08 | 54,715.00 | 55,747.00 | 53,683.00 | 54,433.00 | 0.3M |
| 2021-12-07 | 51,993.00 | 62,880.00 | 51,618.00 | 54,340.00 | 1.8M |
| 2021-12-06 | 52,650.00 | 54,903.00 | 51,712.00 | 51,899.00 | 0.2M |
| 2021-12-05 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.0M |
| 2021-12-03 | 51,806.00 | 53,307.00 | 50,679.00 | 53,119.00 | 0.1M |
| 2021-12-02 | 50,116.00 | 54,621.00 | 49,459.00 | 51,618.00 | 0.3M |
| 2021-12-01 | 49,741.00 | 50,398.00 | 48,427.00 | 50,116.00 | 0.1M |
| 2021-11-30 | 49,741.00 | 52,087.00 | 49,272.00 | 49,365.00 | 0.2M |
| 2021-11-29 | 51,524.00 | 52,275.00 | 49,272.00 | 49,741.00 | 0.2M |
| 2021-11-28 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 0.0M |
| 2021-11-26 | 51,712.00 | 54,903.00 | 51,618.00 | 52,463.00 | 0.2M |
| 2021-11-25 | 53,026.00 | 53,307.00 | 51,806.00 | 51,993.00 | 0.1M |
| 2021-11-24 | 53,776.00 | 55,184.00 | 52,463.00 | 53,026.00 | 0.2M |
| 2021-11-23 | 55,466.00 | 55,841.00 | 53,589.00 | 53,776.00 | 0.2M |
| 2021-11-22 | 55,653.00 | 56,874.00 | 54,527.00 | 55,935.00 | 0.1M |
| 2021-11-21 | 59,300.00 | 59,300.00 | 59,300.00 | 59,300.00 | 0.0M |
| 2021-11-19 | 56,029.00 | 56,592.00 | 55,278.00 | 55,653.00 | 0.1M |
| 2021-11-18 | 56,310.00 | 56,874.00 | 55,653.00 | 56,310.00 | 0.1M |
| 2021-11-17 | 57,437.00 | 57,812.00 | 56,404.00 | 56,592.00 | 0.1M |
| 2021-11-16 | 58,094.00 | 58,563.00 | 57,530.00 | 57,718.00 | 0.1M |
| 2021-11-15 | 57,343.00 | 59,407.00 | 56,967.00 | 58,657.00 | 0.1M |
| 2021-11-14 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 0.0M |
| 2021-11-12 | 56,123.00 | 57,530.00 | 55,372.00 | 57,155.00 | 0.1M |
| 2021-11-11 | 57,343.00 | 59,126.00 | 56,029.00 | 56,310.00 | 0.2M |
| 2021-11-10 | 57,906.00 | 59,689.00 | 57,249.00 | 57,624.00 | 0.1M |
| 2021-11-09 | 58,094.00 | 59,407.00 | 57,906.00 | 58,563.00 | 0.1M |
| 2021-11-08 | 60,064.00 | 60,064.00 | 57,249.00 | 58,375.00 | 0.1M |
| 2021-11-07 | 64,100.00 | 64,100.00 | 64,100.00 | 64,100.00 | 0.0M |
| 2021-11-05 | 61,941.00 | 62,035.00 | 59,595.00 | 60,158.00 | 0.1M |
| 2021-11-04 | 63,818.00 | 65,132.00 | 61,191.00 | 61,472.00 | 0.2M |
| 2021-11-03 | 63,818.00 | 64,100.00 | 62,317.00 | 63,349.00 | 0.1M |
| 2021-11-02 | 61,848.00 | 64,288.00 | 61,566.00 | 63,537.00 | 0.2M |
| 2021-11-01 | 60,534.00 | 62,223.00 | 60,158.00 | 61,566.00 | 0.1M |
| 2021-10-31 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.0M |
| 2021-10-29 | 62,223.00 | 62,692.00 | 60,440.00 | 60,534.00 | 0.1M |
| 2021-10-28 | 62,223.00 | 62,598.00 | 61,472.00 | 62,223.00 | 0.1M |
| 2021-10-27 | 63,162.00 | 63,725.00 | 61,941.00 | 62,786.00 | 0.1M |
| 2021-10-26 | 59,220.00 | 64,945.00 | 59,220.00 | 63,818.00 | 0.4M |
| 2021-10-25 | 59,971.00 | 60,064.00 | 58,938.00 | 59,595.00 | 0.1M |
| 2021-10-22 | 61,003.00 | 61,003.00 | 59,595.00 | 59,971.00 | 0.1M |
| 2021-10-21 | 60,158.00 | 66,071.00 | 59,126.00 | 61,003.00 | 0.3M |
| 2021-10-20 | 61,848.00 | 62,692.00 | 59,877.00 | 60,158.00 | 0.1M |
| 2021-10-19 | 60,909.00 | 62,129.00 | 60,628.00 | 61,660.00 | 0.1M |
| 2021-10-18 | 61,472.00 | 61,472.00 | 59,407.00 | 61,097.00 | 0.1M |
| 2021-10-17 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.0M |
| 2021-10-15 | 61,285.00 | 62,880.00 | 60,440.00 | 61,378.00 | 0.2M |
| 2021-10-14 | 59,407.00 | 61,378.00 | 58,657.00 | 61,285.00 | 0.1M |
| 2021-10-13 | 58,094.00 | 60,628.00 | 57,718.00 | 59,407.00 | 0.1M |
| 2021-10-12 | 57,530.00 | 58,751.00 | 57,343.00 | 58,000.00 | 0.1M |
| 2021-10-11 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.0M |
| 2021-10-08 | 58,187.00 | 59,595.00 | 57,249.00 | 58,000.00 | 0.1M |
| 2021-10-07 | 56,780.00 | 58,563.00 | 56,498.00 | 57,906.00 | 0.2M |
| 2021-10-06 | 62,129.00 | 62,692.00 | 56,123.00 | 56,404.00 | 0.4M |
| 2021-10-05 | 60,440.00 | 64,194.00 | 60,252.00 | 61,472.00 | 0.2M |
| 2021-10-04 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.0M |
| 2021-10-01 | 62,974.00 | 63,631.00 | 61,097.00 | 61,472.00 | 0.2M |
| 2021-09-30 | 64,569.00 | 66,352.00 | 64,006.00 | 64,382.00 | 0.2M |
| 2021-09-29 | 63,725.00 | 65,883.00 | 62,598.00 | 64,569.00 | 0.4M |
| 2021-09-28 | 68,605.00 | 68,699.00 | 65,883.00 | 65,977.00 | 0.3M |
| 2021-09-27 | 71,983.00 | 72,359.00 | 68,511.00 | 68,511.00 | 0.3M |
| 2021-09-26 | 76,700.00 | 76,700.00 | 76,700.00 | 76,700.00 | 0.0M |
| 2021-09-24 | 74,799.00 | 76,019.00 | 71,796.00 | 71,983.00 | 0.4M |
| 2021-09-23 | 75,081.00 | 80,712.00 | 74,517.00 | 74,799.00 | 0.7M |
| 2021-09-22 | 80,900.00 | 80,900.00 | 80,900.00 | 80,900.00 | 0.0M |
| 2021-09-17 | 75,174.00 | 80,993.00 | 74,705.00 | 75,925.00 | 0.9M |
| 2021-09-16 | 74,048.00 | 76,394.00 | 73,110.00 | 75,362.00 | 0.2M |
| 2021-09-15 | 74,048.00 | 75,738.00 | 73,391.00 | 73,485.00 | 0.2M |
| 2021-09-14 | 72,453.00 | 74,987.00 | 72,265.00 | 74,142.00 | 0.2M |
| 2021-09-13 | 73,954.00 | 74,330.00 | 72,453.00 | 72,453.00 | 0.1M |
| 2021-09-12 | 78,700.00 | 78,700.00 | 78,700.00 | 78,700.00 | 0.0M |
| 2021-09-10 | 73,673.00 | 75,644.00 | 73,016.00 | 73,861.00 | 0.2M |
| 2021-09-09 | 71,702.00 | 73,861.00 | 70,763.00 | 73,861.00 | 0.2M |
| 2021-09-08 | 75,081.00 | 75,550.00 | 71,890.00 | 71,983.00 | 0.2M |
| 2021-09-07 | 74,705.00 | 75,644.00 | 74,236.00 | 74,893.00 | 0.1M |
| 2021-09-06 | 76,958.00 | 76,958.00 | 74,236.00 | 74,330.00 | 0.2M |
| 2021-09-03 | 77,427.00 | 78,365.00 | 76,301.00 | 76,770.00 | 0.3M |
| 2021-09-02 | 76,019.00 | 77,990.00 | 74,142.00 | 76,958.00 | 0.5M |
| 2021-09-01 | 73,954.00 | 76,488.00 | 73,954.00 | 74,611.00 | 0.2M |
| 2021-08-31 | 74,236.00 | 76,207.00 | 72,734.00 | 73,954.00 | 0.4M |
| 2021-08-30 | 73,204.00 | 76,488.00 | 72,265.00 | 74,236.00 | 0.6M |
| 2021-08-29 | 76,900.00 | 76,900.00 | 76,900.00 | 76,900.00 | 0.0M |
| 2021-08-27 | 69,450.00 | 74,611.00 | 68,605.00 | 72,171.00 | 0.5M |
| 2021-08-26 | 70,951.00 | 71,233.00 | 69,450.00 | 69,825.00 | 0.2M |
| 2021-08-25 | 69,543.00 | 74,799.00 | 68,511.00 | 71,514.00 | 0.6M |
| 2021-08-24 | 66,446.00 | 71,983.00 | 66,352.00 | 69,262.00 | 0.4M |
| 2021-08-23 | 66,071.00 | 67,573.00 | 64,757.00 | 66,259.00 | 0.2M |
| 2021-08-22 | 70,300.00 | 70,300.00 | 70,300.00 | 70,300.00 | 0.0M |
| 2021-08-20 | 70,200.00 | 71,327.00 | 65,789.00 | 65,977.00 | 0.4M |
| 2021-08-19 | 67,573.00 | 75,925.00 | 67,479.00 | 70,106.00 | 1.0M |
| 2021-08-18 | 67,573.00 | 71,045.00 | 67,573.00 | 68,793.00 | 0.3M |
| 2021-08-17 | 70,106.00 | 70,106.00 | 67,573.00 | 67,573.00 | 0.3M |
| 2021-08-16 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 0.0M |
| 2021-08-13 | 74,142.00 | 74,142.00 | 66,822.00 | 70,951.00 | 0.4M |
| 2021-08-12 | 73,861.00 | 75,362.00 | 73,861.00 | 74,048.00 | 0.2M |
| 2021-08-11 | 73,767.00 | 75,268.00 | 73,579.00 | 73,861.00 | 0.2M |
| 2021-08-10 | 74,424.00 | 75,456.00 | 73,673.00 | 74,142.00 | 0.3M |
| 2021-08-09 | 76,207.00 | 76,301.00 | 74,705.00 | 74,799.00 | 0.3M |
| 2021-08-08 | 81,200.00 | 81,200.00 | 81,200.00 | 81,200.00 | 0.0M |
| 2021-08-06 | 76,864.00 | 77,239.00 | 76,019.00 | 76,207.00 | 0.2M |
| 2021-08-05 | 75,644.00 | 77,615.00 | 75,550.00 | 76,207.00 | 0.3M |
| 2021-08-04 | 75,362.00 | 76,301.00 | 74,517.00 | 75,550.00 | 0.2M |
| 2021-08-03 | 76,207.00 | 76,958.00 | 75,081.00 | 75,268.00 | 0.2M |
| 2021-08-02 | 76,207.00 | 77,521.00 | 75,925.00 | 76,207.00 | 0.2M |
| 2021-08-01 | 81,400.00 | 81,400.00 | 81,400.00 | 81,400.00 | 0.0M |
| 2021-07-30 | 76,113.00 | 79,116.00 | 75,550.00 | 76,394.00 | 0.5M |
| 2021-07-29 | 75,550.00 | 76,864.00 | 75,550.00 | 75,738.00 | 0.2M |
| 2021-07-28 | 76,113.00 | 77,615.00 | 74,987.00 | 75,268.00 | 0.3M |
| 2021-07-27 | 77,239.00 | 78,741.00 | 76,394.00 | 76,488.00 | 0.3M |
| 2021-07-26 | 77,990.00 | 79,492.00 | 76,864.00 | 76,864.00 | 0.4M |
| 2021-07-25 | 83,200.00 | 83,200.00 | 83,200.00 | 83,200.00 | 0.0M |
| 2021-07-23 | 79,398.00 | 79,773.00 | 78,084.00 | 78,084.00 | 0.4M |
| 2021-07-22 | 80,805.00 | 83,152.00 | 79,867.00 | 79,867.00 | 0.6M |
| 2021-07-21 | 83,339.00 | 85,686.00 | 80,712.00 | 81,932.00 | 1.2M |
| 2021-07-20 | 86,812.00 | 87,563.00 | 81,462.00 | 81,744.00 | 1.7M |
| 2021-07-19 | 74,987.00 | 96,385.00 | 73,485.00 | 88,783.00 | 7.8M |
| 2021-07-16 | 77,896.00 | 78,178.00 | 76,019.00 | 76,113.00 | 0.3M |
| 2021-07-15 | 78,553.00 | 78,835.00 | 77,802.00 | 77,896.00 | 0.2M |
| 2021-07-14 | 80,148.00 | 80,336.00 | 78,835.00 | 78,928.00 | 0.2M |
| 2021-07-13 | 79,210.00 | 83,621.00 | 79,116.00 | 80,430.00 | 0.4M |
| 2021-07-12 | 79,585.00 | 80,618.00 | 78,835.00 | 79,116.00 | 0.2M |
| 2021-07-11 | 85,400.00 | 85,400.00 | 85,400.00 | 85,400.00 | 0.0M |
| 2021-07-09 | 80,805.00 | 81,556.00 | 79,773.00 | 80,148.00 | 0.3M |
| 2021-07-08 | 83,996.00 | 83,996.00 | 81,462.00 | 81,744.00 | 0.3M |
| 2021-07-07 | 84,559.00 | 84,559.00 | 83,621.00 | 83,621.00 | 0.2M |
| 2021-07-06 | 84,278.00 | 85,404.00 | 84,184.00 | 84,184.00 | 0.2M |
| 2021-07-05 | 84,559.00 | 85,592.00 | 83,903.00 | 84,559.00 | 0.2M |
| 2021-07-04 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.0M |
| 2021-07-02 | 84,747.00 | 86,061.00 | 84,466.00 | 84,466.00 | 0.2M |
| 2021-07-01 | 84,935.00 | 85,780.00 | 84,278.00 | 84,935.00 | 0.2M |
| 2021-06-30 | 84,935.00 | 86,061.00 | 84,090.00 | 84,935.00 | 0.3M |
| 2021-06-29 | 86,061.00 | 86,718.00 | 85,029.00 | 85,216.00 | 0.2M |
| 2021-06-28 | 86,061.00 | 89,064.00 | 86,061.00 | 86,155.00 | 0.4M |
| 2021-06-27 | 91,600.00 | 91,600.00 | 91,600.00 | 91,600.00 | 0.0M |
| 2021-06-25 | 86,343.00 | 86,812.00 | 85,873.00 | 85,967.00 | 0.2M |
| 2021-06-24 | 85,686.00 | 88,220.00 | 85,216.00 | 86,343.00 | 0.3M |
| 2021-06-23 | 86,155.00 | 86,436.00 | 85,310.00 | 85,592.00 | 0.2M |
| 2021-06-22 | 86,718.00 | 86,906.00 | 85,967.00 | 85,967.00 | 0.2M |
| 2021-06-21 | 86,906.00 | 87,281.00 | 86,061.00 | 86,249.00 | 0.2M |
| 2021-06-20 | 93,500.00 | 93,500.00 | 93,500.00 | 93,500.00 | 0.0M |
| 2021-06-18 | 87,281.00 | 89,534.00 | 86,436.00 | 87,750.00 | 0.4M |
| 2021-06-17 | 89,064.00 | 89,909.00 | 86,343.00 | 86,906.00 | 0.4M |
| 2021-06-16 | 90,097.00 | 92,161.00 | 87,469.00 | 87,469.00 | 0.9M |
| 2021-06-15 | 89,534.00 | 91,974.00 | 89,158.00 | 90,003.00 | 0.6M |
| 2021-06-14 | 83,527.00 | 94,695.00 | 82,776.00 | 90,566.00 | 1.6M |
| 2021-06-13 | 90,700.00 | 90,700.00 | 90,700.00 | 90,700.00 | 0.0M |
| 2021-06-11 | 88,689.00 | 88,783.00 | 85,123.00 | 85,123.00 | 0.5M |
| 2021-06-10 | 87,000.00 | 91,035.00 | 85,967.00 | 89,440.00 | 0.6M |
| 2021-06-09 | 88,783.00 | 88,970.00 | 86,718.00 | 86,812.00 | 0.2M |
| 2021-06-08 | 87,375.00 | 91,504.00 | 87,000.00 | 88,595.00 | 0.4M |
| 2021-06-07 | 87,750.00 | 88,689.00 | 86,906.00 | 87,375.00 | 0.2M |
| 2021-06-06 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.0M |
| 2021-06-04 | 87,657.00 | 89,252.00 | 87,281.00 | 87,375.00 | 0.2M |
| 2021-06-03 | 88,877.00 | 90,003.00 | 87,375.00 | 88,220.00 | 0.2M |
| 2021-06-02 | 92,724.00 | 92,912.00 | 89,158.00 | 89,158.00 | 0.4M |
| 2021-06-01 | 98,262.00 | 98,356.00 | 93,288.00 | 93,381.00 | 0.6M |
| 2021-05-31 | 92,443.00 | 95,352.00 | 91,974.00 | 92,912.00 | 0.5M |
| 2021-05-30 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.0M |
| 2021-05-28 | 92,724.00 | 94,320.00 | 90,847.00 | 92,068.00 | 0.4M |
| 2021-05-27 | 86,436.00 | 97,229.00 | 86,436.00 | 93,475.00 | 2.2M |
| 2021-05-26 | 88,407.00 | 88,970.00 | 85,686.00 | 86,343.00 | 0.3M |
| 2021-05-25 | 83,621.00 | 87,187.00 | 83,621.00 | 85,967.00 | 0.3M |
| 2021-05-24 | 84,184.00 | 85,404.00 | 81,932.00 | 83,527.00 | 0.2M |
| 2021-05-23 | 89,800.00 | 89,800.00 | 89,800.00 | 89,800.00 | 0.0M |
| 2021-05-21 | 84,466.00 | 88,126.00 | 83,715.00 | 84,278.00 | 0.5M |
| 2021-05-20 | 81,275.00 | 84,466.00 | 81,087.00 | 82,870.00 | 0.3M |
| 2021-05-19 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 0.0M |
| 2021-05-18 | 83,527.00 | 85,310.00 | 81,650.00 | 82,026.00 | 0.3M |
| 2021-05-17 | 81,556.00 | 83,246.00 | 81,087.00 | 81,181.00 | 0.2M |
| 2021-05-16 | 86,900.00 | 86,900.00 | 86,900.00 | 86,900.00 | 0.0M |
| 2021-05-14 | 81,462.00 | 83,339.00 | 81,275.00 | 81,556.00 | 0.2M |
| 2021-05-13 | 83,246.00 | 83,527.00 | 80,899.00 | 81,462.00 | 0.3M |
| 2021-05-12 | 86,155.00 | 87,563.00 | 83,527.00 | 83,996.00 | 0.3M |
| 2021-05-11 | 86,155.00 | 90,847.00 | 85,029.00 | 86,718.00 | 0.7M |
| 2021-05-10 | 87,000.00 | 87,375.00 | 84,841.00 | 85,780.00 | 0.3M |
| 2021-05-09 | 91,800.00 | 91,800.00 | 91,800.00 | 91,800.00 | 0.0M |
| 2021-05-07 | 88,783.00 | 90,378.00 | 85,780.00 | 86,155.00 | 0.5M |
| 2021-05-06 | 80,336.00 | 91,974.00 | 80,242.00 | 89,627.00 | 1.9M |
| 2021-05-05 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 0.0M |
| 2021-05-04 | 78,928.00 | 83,246.00 | 78,928.00 | 81,462.00 | 0.4M |
| 2021-05-03 | 83,996.00 | 84,559.00 | 79,961.00 | 80,242.00 | 0.5M |
| 2021-05-02 | 90,900.00 | 90,900.00 | 90,900.00 | 90,900.00 | 0.0M |
| 2021-04-30 | 88,032.00 | 89,534.00 | 85,216.00 | 85,310.00 | 0.4M |
| 2021-04-29 | 89,534.00 | 92,631.00 | 87,938.00 | 88,032.00 | 0.5M |
| 2021-04-28 | 92,161.00 | 97,042.00 | 91,035.00 | 91,129.00 | 0.9M |
| 2021-04-27 | 90,566.00 | 101,077.00 | 87,844.00 | 92,631.00 | 2.3M |
| 2021-04-26 | 93,100.00 | 93,288.00 | 90,941.00 | 90,941.00 | 0.5M |
| 2021-04-25 | 99,700.00 | 99,700.00 | 99,700.00 | 99,700.00 | 0.0M |
| 2021-04-23 | 93,757.00 | 95,634.00 | 93,569.00 | 93,569.00 | 0.5M |
| 2021-04-22 | 96,854.00 | 98,074.00 | 95,071.00 | 95,071.00 | 0.3M |
| 2021-04-21 | 95,634.00 | 99,012.00 | 94,508.00 | 95,634.00 | 0.7M |
| 2021-04-20 | 96,760.00 | 96,854.00 | 95,258.00 | 95,634.00 | 0.3M |
| 2021-04-19 | 96,009.00 | 97,229.00 | 95,915.00 | 96,103.00 | 0.3M |
| 2021-04-18 | 103,100.00 | 103,100.00 | 103,100.00 | 103,100.00 | 0.0M |
| 2021-04-16 | 97,511.00 | 98,074.00 | 96,291.00 | 96,760.00 | 0.3M |
| 2021-04-15 | 96,854.00 | 99,857.00 | 96,197.00 | 97,511.00 | 0.5M |
| 2021-04-14 | 99,482.00 | 99,857.00 | 97,229.00 | 97,323.00 | 0.4M |
| 2021-04-13 | 96,854.00 | 100,890.00 | 95,822.00 | 99,763.00 | 0.9M |
| 2021-04-12 | 99,576.00 | 99,763.00 | 97,605.00 | 97,792.00 | 0.3M |
| 2021-04-11 | 106,400.00 | 106,400.00 | 106,400.00 | 106,400.00 | 0.0M |
| 2021-04-09 | 99,200.00 | 102,954.00 | 97,135.00 | 99,857.00 | 0.7M |
| 2021-04-08 | 98,168.00 | 100,608.00 | 96,948.00 | 98,543.00 | 0.5M |
| 2021-04-07 | 94,883.00 | 102,954.00 | 94,226.00 | 98,262.00 | 0.9M |
| 2021-04-06 | 99,200.00 | 99,857.00 | 95,728.00 | 95,822.00 | 0.5M |
| 2021-04-05 | 104,644.00 | 105,019.00 | 99,669.00 | 99,951.00 | 0.6M |
| 2021-04-02 | 105,676.00 | 105,676.00 | 103,330.00 | 104,644.00 | 0.4M |
| 2021-04-01 | 106,051.00 | 107,271.00 | 103,330.00 | 104,550.00 | 0.5M |
| 2021-03-31 | 106,990.00 | 109,242.00 | 105,113.00 | 105,113.00 | 0.5M |
| 2021-03-30 | 107,177.00 | 109,993.00 | 106,051.00 | 106,239.00 | 0.5M |
| 2021-03-29 | 111,682.00 | 114,686.00 | 105,864.00 | 109,148.00 | 1.1M |
| 2021-03-28 | 118,200.00 | 118,200.00 | 118,200.00 | 118,200.00 | 0.0M |
| 2021-03-26 | 114,310.00 | 116,563.00 | 110,838.00 | 110,932.00 | 0.9M |
| 2021-03-25 | 104,362.00 | 125,760.00 | 103,987.00 | 115,624.00 | 4.0M |
| 2021-03-24 | 111,213.00 | 112,058.00 | 105,770.00 | 106,145.00 | 0.9M |
| 2021-03-23 | 116,375.00 | 120,410.00 | 111,213.00 | 112,621.00 | 1.0M |
| 2021-03-22 | 113,747.00 | 121,912.00 | 110,744.00 | 116,844.00 | 2.6M |
| 2021-03-21 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0M |
| 2021-03-19 | 104,174.00 | 110,744.00 | 103,423.00 | 110,744.00 | 1.2M |
| 2021-03-18 | 101,171.00 | 105,957.00 | 101,077.00 | 105,019.00 | 0.8M |
| 2021-03-17 | 102,767.00 | 106,802.00 | 101,171.00 | 104,362.00 | 1.0M |
| 2021-03-16 | 106,896.00 | 109,148.00 | 101,265.00 | 103,330.00 | 1.5M |
| 2021-03-15 | 99,200.00 | 104,737.00 | 95,822.00 | 104,080.00 | 1.5M |
| 2021-03-14 | 104,700.00 | 104,700.00 | 104,700.00 | 104,700.00 | 0.0M |
| 2021-03-12 | 89,815.00 | 99,669.00 | 88,501.00 | 98,262.00 | 3.1M |
| 2021-03-11 | 89,346.00 | 91,035.00 | 87,187.00 | 88,032.00 | 0.7M |
| 2021-03-10 | 95,258.00 | 95,540.00 | 89,815.00 | 90,003.00 | 0.9M |
| 2021-03-09 | 100,514.00 | 102,767.00 | 93,757.00 | 94,320.00 | 1.3M |
| 2021-03-08 | 96,760.00 | 98,356.00 | 93,569.00 | 93,569.00 | 0.8M |
| 2021-03-07 | 102,400.00 | 102,400.00 | 102,400.00 | 102,400.00 | 0.0M |
| 2021-03-05 | 99,951.00 | 102,767.00 | 95,352.00 | 96,103.00 | 1.3M |
| 2021-03-04 | 94,414.00 | 103,330.00 | 92,631.00 | 96,760.00 | 3.2M |
| 2021-03-03 | 105,113.00 | 106,802.00 | 94,789.00 | 96,385.00 | 3.4M |
| 2021-03-02 | 121,443.00 | 135,333.00 | 107,553.00 | 108,304.00 | 7.9M |
| 2021-03-01 | 131,000.00 | 131,000.00 | 131,000.00 | 131,000.00 | 0.0M |
| 2021-02-26 | 125,666.00 | 130,452.00 | 113,278.00 | 122,944.00 | 5.2M |
| 2021-02-25 | 117,876.00 | 140,682.00 | 114,873.00 | 123,414.00 | 15.3M |
| 2021-02-24 | 85,967.00 | 112,527.00 | 85,967.00 | 112,527.00 | 8.5M |
| 2021-02-23 | 83,621.00 | 91,974.00 | 80,805.00 | 86,624.00 | 2.5M |
| 2021-02-22 | 89,346.00 | 93,757.00 | 82,776.00 | 83,715.00 | 1.4M |
| 2021-02-21 | 94,300.00 | 94,300.00 | 94,300.00 | 94,300.00 | 0.0M |
| 2021-02-19 | 92,912.00 | 94,789.00 | 88,314.00 | 88,501.00 | 1.3M |
| 2021-02-18 | 95,728.00 | 99,951.00 | 88,501.00 | 91,504.00 | 2.2M |
| 2021-02-17 | 107,741.00 | 107,741.00 | 95,728.00 | 96,760.00 | 2.0M |
| 2021-02-16 | 115,718.00 | 116,656.00 | 109,242.00 | 109,242.00 | 1.3M |
| 2021-02-15 | 110,556.00 | 118,627.00 | 108,491.00 | 117,689.00 | 1.2M |
| 2021-02-14 | 117,500.00 | 117,500.00 | 117,500.00 | 117,500.00 | 0.0M |
| 2021-02-10 | 107,553.00 | 116,469.00 | 106,708.00 | 110,275.00 | 1.4M |
| 2021-02-09 | 116,656.00 | 118,440.00 | 111,119.00 | 111,119.00 | 0.9M |
| 2021-02-08 | 111,682.00 | 121,443.00 | 107,553.00 | 117,970.00 | 1.9M |
| 2021-02-07 | 121,900.00 | 121,900.00 | 121,900.00 | 121,900.00 | 0.0M |
| 2021-02-05 | 122,287.00 | 125,009.00 | 114,404.00 | 114,404.00 | 1.2M |
| 2021-02-04 | 130,922.00 | 131,391.00 | 123,601.00 | 123,601.00 | 0.8M |
| 2021-02-03 | 134,207.00 | 135,239.00 | 129,514.00 | 132,893.00 | 0.7M |
| 2021-02-02 | 129,514.00 | 135,239.00 | 126,792.00 | 132,329.00 | 1.2M |
| 2021-02-01 | 122,287.00 | 130,828.00 | 120,317.00 | 128,763.00 | 1.3M |
| 2021-01-31 | 131,900.00 | 131,900.00 | 131,900.00 | 131,900.00 | 0.0M |
| 2021-01-29 | 122,006.00 | 130,922.00 | 118,252.00 | 123,789.00 | 2.5M |
| 2021-01-28 | 123,132.00 | 128,200.00 | 113,747.00 | 119,660.00 | 2.8M |
| 2021-01-27 | 140,025.00 | 140,119.00 | 127,168.00 | 127,262.00 | 1.3M |
| 2021-01-26 | 139,274.00 | 146,595.00 | 130,265.00 | 140,964.00 | 2.8M |
| 2021-01-25 | 154,197.00 | 154,291.00 | 138,899.00 | 140,213.00 | 2.1M |
| 2021-01-24 | 165,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | 0.0M |
| 2021-01-22 | 150,161.00 | 167,899.00 | 149,973.00 | 154,854.00 | 2.3M |
| 2021-01-21 | 185,731.00 | 204,219.00 | 167,805.00 | 167,899.00 | 1.4M |
| 2021-01-20 | 165,177.00 | 194,928.00 | 158,702.00 | 187,701.00 | 2.5M |
| 2021-01-19 | 169,025.00 | 182,540.00 | 158,232.00 | 163,769.00 | 1.3M |
| 2021-01-18 | 194,271.00 | 200,840.00 | 173,999.00 | 173,999.00 | 0.8M |
| 2021-01-17 | 202,500.00 | 202,500.00 | 202,500.00 | 202,500.00 | 0.0M |
| 2021-01-15 | 186,294.00 | 209,287.00 | 180,756.00 | 190,048.00 | 2.0M |
| 2021-01-14 | 160,391.00 | 206,659.00 | 153,446.00 | 191,737.00 | 3.4M |
| 2021-01-13 | 190,705.00 | 190,892.00 | 165,646.00 | 166,867.00 | 1.8M |
| 2021-01-12 | 208,536.00 | 218,109.00 | 187,701.00 | 190,611.00 | 0.9M |
| 2021-01-11 | 189,766.00 | 229,465.00 | 172,122.00 | 206,472.00 | 3.1M |
| 2021-01-10 | 229,700.00 | 229,700.00 | 229,700.00 | 229,700.00 | 0.0M |
| 2021-01-08 | 238,568.00 | 251,520.00 | 214,543.00 | 215,575.00 | 1.6M |
| 2021-01-07 | 262,688.00 | 281,271.00 | 216,514.00 | 252,928.00 | 2.9M |
| 2021-01-05 | 220,549.00 | 254,054.00 | 217,827.00 | 244,200.00 | 2.8M |
| 2021-01-04 | 169,870.00 | 204,031.00 | 169,870.00 | 204,031.00 | 2.2M |