Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ アメリカ →
298.19
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 285.45 285.45 285.44 285.44 13.6K
09:32 285.42 285.42 285.31 285.31 0.7K
09:33 285.18 285.18 285.18 285.18 1.4K
09:36 285.42 285.42 285.42 285.42 2.6K
09:40 284.98 284.98 284.95 284.95 1.4K
09:41 284.88 284.88 284.88 284.88 0.5K
09:42 285.17 285.17 285.17 285.17 0.2K
09:44 285.25 285.25 285.25 285.25 0.4K
09:45 284.90 284.95 284.90 284.95 1.6K
09:47 284.99 285.14 284.99 285.14 0.4K
09:49 284.71 284.71 284.71 284.71 2.3K
10:05 285.34 285.34 285.34 285.34 0.3K
10:06 285.62 285.62 285.62 285.62 0.1K
10:07 285.47 285.56 285.47 285.56 0.5K
10:08 285.78 285.78 285.78 285.78 1.5K
10:11 285.70 285.70 285.70 285.70 0.5K
10:15 285.59 285.59 285.59 285.59 1.6K
10:16 285.73 285.73 285.73 285.73 0.2K
10:17 285.70 285.70 285.70 285.70 1.5K
10:18 285.88 285.88 285.88 285.88 0.2K
10:20 285.70 285.70 285.70 285.70 0.5K
10:21 285.77 285.77 285.77 285.77 0.6K
10:23 285.69 285.69 285.69 285.69 0.7K
10:27 285.94 285.94 285.94 285.94 0.7K
10:30 286.13 286.13 286.13 286.13 1.5K
10:38 285.85 285.92 285.85 285.92 1.5K
10:39 285.93 285.93 285.93 285.93 0.2K
10:41 285.95 286.06 285.95 286.06 0.6K
10:42 286.19 286.22 286.19 286.21 1.2K
10:44 286.05 286.05 286.05 286.05 0.9K
10:45 286.13 286.13 286.02 286.02 1.5K
10:47 286.24 286.24 286.24 286.24 0.4K
10:48 286.24 286.24 286.18 286.18 7.9K
10:52 286.16 286.16 286.16 286.16 0.2K
10:55 286.18 286.18 286.17 286.17 0.6K
10:56 286.00 286.00 286.00 286.00 0.7K
10:58 286.01 286.01 286.01 286.01 0.2K
10:59 286.11 286.11 286.11 286.11 0.5K
11:02 286.19 286.19 286.19 286.19 0.5K
11:06 286.00 286.08 286.00 286.08 0.9K
11:07 286.13 286.13 286.13 286.13 0.2K
11:08 286.03 286.03 286.03 286.03 1.2K
11:10 286.13 286.13 286.13 286.13 0.7K
11:13 285.99 285.99 285.99 285.99 0.7K
11:14 286.02 286.02 286.02 286.02 0.4K
11:15 285.90 285.93 285.90 285.93 1.7K
11:18 285.75 285.96 285.75 285.96 0.6K
11:19 285.88 285.88 285.88 285.88 0.4K
11:23 285.98 285.98 285.98 285.98 1.2K
11:31 285.99 285.99 285.99 285.99 0.2K
11:32 285.85 285.85 285.75 285.84 3.7K
11:33 285.79 285.79 285.67 285.67 0.6K
11:34 285.68 285.68 285.68 285.68 0.9K
11:35 285.76 285.76 285.76 285.76 0.3K
11:36 285.59 285.59 285.59 285.59 1.2K
11:42 285.55 285.62 285.55 285.62 1.0K
11:44 285.50 285.50 285.50 285.50 0.5K
11:49 285.68 285.68 285.68 285.68 0.2K
11:50 285.58 285.65 285.58 285.65 1.2K
11:52 285.47 285.47 285.47 285.47 0.8K
11:53 285.53 285.53 285.53 285.53 1.6K
11:58 286.16 286.16 286.00 286.00 0.3K
12:00 286.00 286.00 286.00 286.00 0.2K
12:01 286.01 286.01 286.01 286.01 0.2K
12:03 286.16 286.16 286.16 286.16 0.3K
12:04 286.29 286.29 286.29 286.29 1.2K
12:07 286.37 286.37 286.37 286.37 0.7K
12:12 285.98 285.98 285.98 285.98 0.2K
12:13 285.86 285.86 285.86 285.86 0.2K
12:16 285.91 285.91 285.91 285.90 1.2K
12:21 285.93 285.93 285.93 285.93 1.1K
12:25 285.72 285.72 285.72 285.72 0.2K
12:26 285.73 285.73 285.73 285.72 0.8K
12:28 285.93 285.93 285.93 285.93 0.4K
12:30 285.66 285.66 285.66 285.66 1.2K
12:31 285.74 285.76 285.74 285.76 0.8K
12:34 285.61 285.61 285.61 285.61 0.4K
12:36 285.74 285.74 285.74 285.74 0.3K
12:37 285.87 285.87 285.87 285.87 0.8K
12:38 285.84 285.84 285.84 285.83 0.5K
12:39 285.76 285.76 285.75 285.75 1.4K
12:40 285.75 285.75 285.60 285.60 0.7K
12:41 285.70 285.70 285.70 285.70 1.0K
12:43 285.96 285.96 285.96 285.96 0.3K
12:45 285.79 285.82 285.77 285.77 1.1K
12:46 285.91 285.91 285.91 285.91 0.4K
12:51 285.80 285.80 285.80 285.80 0.2K
12:52 285.80 285.82 285.80 285.82 1.3K
12:53 285.85 285.89 285.85 285.89 2.6K
12:58 285.62 285.62 285.62 285.62 0.3K
12:59 285.55 285.64 285.55 285.64 0.4K
13:00 285.63 285.63 285.63 285.63 0.7K
13:08 285.58 285.58 285.58 285.58 0.3K
13:09 285.69 285.69 285.69 285.69 0.3K
13:13 285.14 285.14 285.14 285.14 0.5K
13:16 285.22 285.22 285.22 285.22 0.2K
13:17 285.22 285.22 285.22 285.21 0.9K
13:18 285.18 285.18 285.18 285.18 0.5K
13:19 285.05 285.05 285.04 285.04 1.2K
13:20 285.17 285.17 285.16 285.15 1.2K
13:28 285.34 285.34 285.34 285.33 0.7K
13:33 285.36 285.36 285.36 285.36 10.8K
13:40 285.44 285.44 285.44 285.44 0.4K
13:41 285.49 285.49 285.49 285.49 1.1K
13:46 285.65 285.84 285.65 285.84 0.9K
13:47 285.79 285.79 285.79 285.79 0.1K
13:48 285.86 285.86 285.86 285.86 3.3K
13:49 285.72 285.72 285.72 285.72 0.2K
13:50 285.52 285.52 285.52 285.52 1.0K
13:56 285.39 285.39 285.39 285.39 0.2K
13:57 285.28 285.28 285.28 285.28 0.3K
13:58 285.51 285.51 285.51 285.51 0.4K
14:00 285.49 285.49 285.49 285.49 0.3K
14:01 285.49 285.49 285.49 285.49 0.8K
14:03 285.57 285.71 285.57 285.71 3.3K
14:09 285.81 285.81 285.81 285.81 0.3K
14:10 285.91 285.91 285.91 285.91 0.9K
14:13 285.95 286.06 285.95 286.06 0.4K
14:14 286.09 286.09 286.09 286.09 0.4K
14:17 285.89 285.97 285.88 285.97 3.5K
14:18 285.93 285.93 285.93 285.93 0.4K
14:22 286.12 286.12 286.12 286.12 0.4K
14:24 285.94 285.94 285.94 285.94 0.6K
14:27 286.16 286.16 286.16 286.16 0.9K
14:28 286.29 286.29 286.29 286.29 0.2K
14:29 286.13 286.13 286.13 286.13 0.8K
14:30 286.10 286.10 286.10 286.10 0.4K
14:32 286.12 286.12 286.12 286.12 0.8K
14:36 285.98 285.98 285.98 285.98 7.5K
14:38 286.12 286.12 286.02 286.02 1.2K
14:40 286.14 286.14 286.07 286.07 0.5K
14:42 286.12 286.16 286.12 286.16 3.7K
14:45 286.04 286.04 286.03 286.04 18.7K
14:47 286.06 286.18 286.06 286.10 2.7K
14:48 286.19 286.19 286.14 286.14 0.6K
14:49 286.19 286.19 286.19 286.19 0.6K
14:52 286.06 286.06 286.06 286.06 0.2K
14:53 286.07 286.07 286.07 286.07 0.8K
15:00 285.93 285.95 285.87 285.95 10.1K
15:01 285.95 285.95 285.89 285.89 1.0K
15:02 285.99 285.99 285.99 285.99 0.3K
15:03 286.00 286.07 286.00 286.07 0.5K
15:04 285.93 285.93 285.93 285.93 2.0K
15:07 286.05 286.11 285.99 285.99 1.3K
15:10 286.27 286.27 286.12 286.12 0.4K
15:11 286.12 286.12 286.12 286.12 0.6K
15:12 286.26 286.26 286.26 286.26 0.3K
15:13 286.14 286.14 286.12 286.12 0.5K
15:14 286.12 286.12 286.03 286.09 6.5K
15:15 286.07 286.07 286.03 286.03 0.5K
15:16 286.09 286.09 286.06 286.06 0.9K
15:18 286.17 286.17 286.17 286.17 0.8K
15:20 286.18 286.18 286.08 286.08 1.3K
15:21 286.23 286.23 286.21 286.21 1.2K
15:24 286.20 286.20 286.20 286.20 0.9K
15:26 286.14 286.14 286.14 286.14 0.9K
15:27 286.21 286.21 286.21 286.21 0.2K
15:29 286.23 286.23 286.23 286.23 0.3K
15:31 286.17 286.30 286.17 286.17 2.2K
15:33 286.26 286.26 286.26 286.26 0.3K
15:34 286.17 286.17 286.17 286.17 0.9K
15:35 286.28 286.28 286.28 286.28 0.9K
15:36 286.21 286.21 286.16 286.15 2.6K
15:37 286.23 286.23 286.23 286.23 0.7K
15:38 286.25 286.29 286.25 286.29 1.2K
15:39 286.23 286.23 286.23 286.23 0.2K
15:40 286.29 286.29 286.29 286.29 0.9K
15:41 286.29 286.29 286.29 286.29 0.5K
15:42 286.30 286.30 286.26 286.26 1.2K
15:43 286.25 286.25 286.25 286.25 0.7K
15:45 286.29 286.29 286.23 286.23 2.6K
15:46 286.26 286.30 286.26 286.28 1.6K
15:47 286.47 286.47 286.47 286.47 0.2K
15:48 286.50 286.50 286.50 286.50 1.5K
15:49 286.42 286.49 286.42 286.49 2.5K
15:50 286.40 286.52 286.40 286.52 3.2K
15:51 286.62 286.67 286.56 286.67 1.3K
15:52 286.66 286.66 286.66 286.66 0.2K
15:53 286.67 286.67 286.66 286.66 1.2K
15:54 286.66 286.66 286.52 286.52 2.2K
15:55 286.55 286.55 286.51 286.52 1.8K
15:56 286.46 286.46 286.46 286.46 0.9K
15:57 286.51 286.51 286.51 286.51 0.7K
15:58 286.47 286.47 286.47 286.47 1.2K
15:59 286.49 286.52 286.47 286.47 3.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし