| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
268.24 |
268.66 |
266.04 |
266.72 |
0.1M |
| 2024-12-30 |
267.11 |
268.97 |
265.79 |
267.80 |
0.1M |
| 2024-12-27 |
272.03 |
272.03 |
268.72 |
270.74 |
0.1M |
| 2024-12-26 |
272.83 |
273.98 |
272.50 |
273.41 |
0.1M |
| 2024-12-24 |
270.91 |
273.53 |
270.91 |
273.48 |
0.0M |
| 2024-12-23 |
269.16 |
270.62 |
267.83 |
270.30 |
0.1M |
| 2024-12-20 |
265.54 |
271.97 |
265.36 |
269.65 |
0.1M |
| 2024-12-19 |
269.40 |
269.80 |
266.68 |
266.88 |
0.1M |
| 2024-12-18 |
275.54 |
276.24 |
266.78 |
266.94 |
0.1M |
| 2024-12-17 |
275.46 |
275.81 |
274.83 |
275.22 |
0.1M |
| 2024-12-16 |
276.02 |
277.24 |
276.02 |
276.49 |
0.1M |
| 2024-12-13 |
276.81 |
276.81 |
274.90 |
275.61 |
0.1M |
| 2024-12-12 |
276.82 |
276.95 |
275.64 |
275.64 |
0.1M |
| 2024-12-11 |
276.50 |
277.54 |
276.33 |
277.39 |
0.1M |
| 2024-12-10 |
276.37 |
276.37 |
274.58 |
275.04 |
0.1M |
| 2024-12-09 |
277.99 |
277.99 |
275.70 |
276.14 |
0.1M |
| 2024-12-06 |
277.68 |
278.17 |
277.35 |
277.76 |
0.1M |
| 2024-12-05 |
277.88 |
277.92 |
276.97 |
277.22 |
0.1M |
| 2024-12-04 |
276.54 |
277.74 |
276.54 |
277.70 |
0.1M |
| 2024-12-03 |
275.52 |
275.85 |
274.99 |
275.75 |
0.2M |
| 2024-12-02 |
275.09 |
275.85 |
275.05 |
275.56 |
0.1M |
| 2024-11-29 |
274.06 |
275.55 |
274.05 |
275.14 |
0.1M |
| 2024-11-27 |
274.69 |
274.69 |
272.98 |
273.55 |
0.1M |
| 2024-11-26 |
273.87 |
274.73 |
273.34 |
274.52 |
0.0M |
| 2024-11-25 |
273.88 |
274.59 |
272.74 |
273.29 |
0.1M |
| 2024-11-22 |
270.98 |
272.33 |
270.98 |
272.04 |
0.0M |
| 2024-11-21 |
270.26 |
271.53 |
268.27 |
270.72 |
0.1M |
| 2024-11-20 |
268.80 |
269.17 |
266.56 |
269.15 |
0.0M |
| 2024-11-19 |
266.08 |
269.22 |
266.08 |
269.00 |
0.0M |
| 2024-11-18 |
267.32 |
268.44 |
266.63 |
267.91 |
0.3M |
| 2024-11-15 |
268.72 |
268.72 |
265.98 |
266.90 |
0.0M |
| 2024-11-14 |
272.18 |
272.22 |
269.92 |
270.15 |
0.1M |
| 2024-11-13 |
272.24 |
273.09 |
271.66 |
271.95 |
0.0M |
| 2024-11-12 |
272.99 |
273.06 |
270.91 |
272.15 |
0.0M |
| 2024-11-11 |
273.35 |
273.43 |
272.20 |
273.01 |
0.0M |
| 2024-11-08 |
271.36 |
272.78 |
271.29 |
272.36 |
0.0M |
| 2024-11-07 |
270.07 |
271.46 |
269.93 |
270.77 |
0.1M |
| 2024-11-06 |
267.54 |
269.09 |
266.30 |
268.92 |
0.1M |
| 2024-11-05 |
259.38 |
262.03 |
259.38 |
262.03 |
0.0M |
| 2024-11-04 |
259.32 |
259.90 |
258.00 |
258.77 |
0.1M |
| 2024-11-01 |
259.79 |
261.15 |
259.20 |
259.37 |
0.0M |
| 2024-10-31 |
261.58 |
261.58 |
258.20 |
258.20 |
0.1M |
| 2024-10-30 |
263.81 |
264.82 |
262.98 |
262.98 |
0.1M |
| 2024-10-29 |
262.93 |
264.46 |
262.68 |
264.10 |
0.0M |
| 2024-10-28 |
263.81 |
264.24 |
263.42 |
263.44 |
0.0M |
| 2024-10-25 |
263.92 |
264.96 |
262.39 |
262.58 |
0.0M |
| 2024-10-24 |
262.94 |
262.96 |
261.59 |
262.76 |
0.0M |
| 2024-10-23 |
263.58 |
263.74 |
260.58 |
262.26 |
0.0M |
| 2024-10-22 |
263.21 |
264.81 |
263.21 |
264.51 |
0.0M |
| 2024-10-21 |
264.96 |
265.35 |
263.50 |
264.77 |
0.0M |
| 2024-10-18 |
264.79 |
265.67 |
264.64 |
265.10 |
0.1M |
| 2024-10-17 |
265.76 |
265.76 |
264.20 |
264.20 |
0.0M |
| 2024-10-16 |
263.19 |
264.43 |
262.88 |
264.06 |
0.0M |
| 2024-10-15 |
265.10 |
265.23 |
262.63 |
263.26 |
0.0M |
| 2024-10-14 |
263.53 |
265.37 |
263.53 |
265.13 |
0.0M |
| 2024-10-11 |
261.16 |
263.11 |
261.15 |
263.05 |
0.0M |
| 2024-10-10 |
260.72 |
261.74 |
260.56 |
261.30 |
0.1M |
| 2024-10-09 |
259.92 |
261.78 |
259.83 |
261.78 |
0.0M |
| 2024-10-08 |
258.41 |
259.92 |
258.23 |
259.92 |
0.1M |
| 2024-10-07 |
258.95 |
259.14 |
257.06 |
257.40 |
0.0M |
| 2024-10-04 |
259.44 |
259.88 |
257.67 |
259.67 |
0.1M |
| 2024-10-03 |
257.08 |
258.11 |
256.43 |
257.18 |
0.1M |
| 2024-10-02 |
257.56 |
258.31 |
256.32 |
257.80 |
0.1M |
| 2024-10-01 |
260.03 |
260.03 |
256.77 |
257.96 |
0.1M |
| 2024-09-30 |
258.77 |
260.28 |
257.65 |
260.07 |
0.1M |
| 2024-09-27 |
260.19 |
260.26 |
258.77 |
259.12 |
0.0M |
| 2024-09-26 |
260.54 |
260.54 |
258.49 |
259.35 |
0.1M |
| 2024-09-25 |
259.91 |
260.10 |
258.79 |
259.39 |
0.0M |
| 2024-09-24 |
259.86 |
260.00 |
258.39 |
260.00 |
0.1M |
| 2024-09-23 |
258.69 |
259.34 |
258.52 |
259.34 |
0.1M |
| 2024-09-20 |
258.79 |
258.89 |
257.48 |
258.60 |
0.1M |
| 2024-09-19 |
258.84 |
259.79 |
258.01 |
258.96 |
0.1M |
| 2024-09-18 |
255.69 |
257.36 |
254.57 |
254.83 |
0.1M |
| 2024-09-17 |
256.29 |
256.83 |
254.34 |
255.44 |
0.1M |
| 2024-09-16 |
254.36 |
255.21 |
253.87 |
254.87 |
0.1M |
| 2024-09-13 |
253.67 |
255.02 |
253.29 |
254.45 |
0.0M |
| 2024-09-12 |
251.45 |
253.19 |
250.40 |
253.19 |
0.0M |
| 2024-09-11 |
248.40 |
251.29 |
244.51 |
251.00 |
0.0M |
| 2024-09-10 |
248.39 |
248.56 |
246.10 |
248.48 |
0.0M |
| 2024-09-09 |
246.51 |
248.08 |
246.11 |
247.46 |
0.1M |
| 2024-09-06 |
249.25 |
249.41 |
244.44 |
244.88 |
0.0M |
| 2024-09-05 |
249.62 |
250.54 |
247.90 |
249.06 |
0.0M |
| 2024-09-04 |
249.22 |
251.19 |
249.07 |
249.45 |
0.1M |
| 2024-09-03 |
253.91 |
253.92 |
249.02 |
250.30 |
0.1M |
| 2024-08-30 |
253.97 |
255.63 |
252.52 |
255.57 |
0.0M |
| 2024-08-29 |
253.85 |
255.39 |
252.82 |
253.06 |
0.0M |
| 2024-08-28 |
254.39 |
254.39 |
251.58 |
252.71 |
0.0M |
| 2024-08-27 |
253.09 |
254.66 |
253.09 |
254.52 |
0.1M |
| 2024-08-26 |
255.39 |
255.59 |
253.71 |
254.21 |
0.0M |
| 2024-08-23 |
253.27 |
255.03 |
252.79 |
254.69 |
0.0M |
| 2024-08-22 |
254.88 |
255.01 |
251.44 |
251.97 |
0.0M |
| 2024-08-21 |
253.49 |
254.33 |
252.95 |
254.01 |
0.0M |
| 2024-08-20 |
253.41 |
253.89 |
252.29 |
252.99 |
0.1M |
| 2024-08-19 |
251.00 |
253.59 |
251.00 |
253.59 |
0.1M |
| 2024-08-16 |
249.58 |
251.15 |
249.58 |
251.14 |
0.0M |
| 2024-08-15 |
248.99 |
250.50 |
248.79 |
250.50 |
0.0M |
| 2024-08-14 |
246.09 |
246.54 |
244.95 |
246.22 |
0.1M |
| 2024-08-13 |
243.05 |
245.46 |
242.84 |
245.36 |
0.0M |
| 2024-08-12 |
242.36 |
242.51 |
240.48 |
241.53 |
0.0M |
| 2024-08-09 |
240.31 |
242.06 |
239.63 |
241.29 |
0.0M |
| 2024-08-08 |
237.44 |
240.60 |
236.46 |
240.35 |
0.0M |
| 2024-08-07 |
239.45 |
240.60 |
234.63 |
234.63 |
0.1M |
| 2024-08-06 |
235.47 |
239.84 |
234.62 |
236.33 |
0.1M |
| 2024-08-05 |
230.29 |
236.97 |
230.29 |
234.00 |
0.2M |
| 2024-08-02 |
242.08 |
242.90 |
239.27 |
241.25 |
0.3M |
| 2024-08-01 |
250.65 |
251.55 |
244.66 |
245.85 |
0.1M |
| 2024-07-31 |
249.33 |
251.06 |
248.47 |
249.90 |
0.1M |
| 2024-07-30 |
247.93 |
248.22 |
244.45 |
246.01 |
0.0M |
| 2024-07-29 |
248.04 |
248.16 |
246.60 |
247.15 |
0.0M |
| 2024-07-26 |
246.21 |
248.03 |
245.76 |
247.01 |
0.0M |
| 2024-07-25 |
245.05 |
248.03 |
243.78 |
243.99 |
0.1M |
| 2024-07-24 |
248.62 |
248.67 |
244.79 |
245.18 |
0.0M |
| 2024-07-23 |
251.47 |
252.26 |
250.81 |
251.01 |
0.0M |
| 2024-07-22 |
250.31 |
251.41 |
249.58 |
250.99 |
0.0M |
| 2024-07-19 |
249.78 |
250.70 |
248.23 |
248.56 |
0.1M |
| 2024-07-18 |
253.15 |
253.47 |
249.29 |
250.23 |
0.1M |
| 2024-07-17 |
253.23 |
253.90 |
252.29 |
252.30 |
0.1M |
| 2024-07-16 |
254.67 |
255.91 |
254.60 |
255.87 |
0.1M |
| 2024-07-15 |
254.47 |
255.33 |
253.39 |
254.18 |
0.1M |
| 2024-07-12 |
252.09 |
254.78 |
252.06 |
253.33 |
0.1M |
| 2024-07-11 |
253.91 |
254.05 |
251.34 |
251.72 |
0.1M |
| 2024-07-10 |
251.24 |
253.45 |
251.24 |
253.27 |
0.1M |
| 2024-07-09 |
251.22 |
251.49 |
250.80 |
250.86 |
0.0M |
| 2024-07-08 |
250.78 |
251.22 |
250.40 |
250.78 |
0.1M |
| 2024-07-05 |
249.21 |
250.71 |
249.12 |
250.53 |
0.1M |
| 2024-07-03 |
248.11 |
249.40 |
248.11 |
249.14 |
0.0M |
| 2024-07-02 |
246.02 |
248.29 |
246.02 |
248.29 |
0.1M |
| 2024-07-01 |
247.07 |
247.07 |
245.61 |
246.62 |
0.0M |
| 2024-06-28 |
247.42 |
248.75 |
245.90 |
246.07 |
0.0M |
| 2024-06-27 |
246.74 |
247.23 |
246.29 |
247.05 |
0.0M |
| 2024-06-26 |
246.77 |
247.66 |
246.46 |
247.45 |
0.0M |
| 2024-06-25 |
247.11 |
247.29 |
246.17 |
247.17 |
0.0M |
| 2024-06-24 |
246.71 |
248.10 |
246.18 |
246.18 |
0.0M |
| 2024-06-21 |
246.78 |
247.31 |
246.34 |
246.79 |
0.1M |
| 2024-06-20 |
248.43 |
248.54 |
246.56 |
247.25 |
0.1M |
| 2024-06-18 |
247.06 |
247.94 |
247.06 |
247.94 |
0.1M |
| 2024-06-17 |
245.26 |
247.77 |
244.79 |
247.26 |
0.0M |
| 2024-06-14 |
244.55 |
245.37 |
244.09 |
245.37 |
0.1M |
| 2024-06-13 |
246.00 |
246.00 |
244.09 |
245.28 |
0.1M |
| 2024-06-12 |
245.72 |
246.38 |
244.71 |
245.16 |
0.0M |
| 2024-06-11 |
241.89 |
243.06 |
241.13 |
243.06 |
0.0M |
| 2024-06-10 |
241.53 |
242.61 |
241.09 |
242.49 |
0.0M |
| 2024-06-07 |
241.44 |
242.94 |
241.28 |
241.73 |
0.0M |
| 2024-06-06 |
242.46 |
242.49 |
241.41 |
242.26 |
0.0M |
| 2024-06-05 |
240.47 |
242.14 |
239.71 |
242.12 |
0.1M |
| 2024-06-04 |
238.68 |
239.62 |
237.95 |
239.34 |
0.1M |
| 2024-06-03 |
240.13 |
240.13 |
237.11 |
239.27 |
0.1M |
| 2024-05-31 |
237.76 |
239.22 |
235.38 |
239.22 |
0.1M |
| 2024-05-30 |
237.77 |
238.25 |
236.63 |
237.12 |
0.0M |
| 2024-05-29 |
238.58 |
239.03 |
238.22 |
238.63 |
0.1M |
| 2024-05-28 |
240.78 |
240.78 |
239.31 |
240.30 |
0.0M |
| 2024-05-24 |
239.43 |
240.65 |
239.35 |
240.33 |
0.0M |
| 2024-05-23 |
242.38 |
242.38 |
238.29 |
238.78 |
0.1M |
| 2024-05-22 |
241.36 |
241.43 |
239.85 |
240.82 |
0.1M |
| 2024-05-21 |
240.64 |
241.51 |
240.56 |
241.42 |
0.0M |
| 2024-05-20 |
240.67 |
241.62 |
240.67 |
240.96 |
0.0M |
| 2024-05-17 |
240.50 |
240.67 |
239.77 |
240.67 |
0.0M |
| 2024-05-16 |
240.78 |
241.59 |
240.30 |
240.30 |
0.0M |
| 2024-05-15 |
239.16 |
241.01 |
238.99 |
240.90 |
0.1M |
| 2024-05-14 |
237.01 |
238.19 |
236.88 |
238.05 |
0.1M |
| 2024-05-13 |
237.83 |
237.83 |
236.59 |
236.89 |
0.0M |
| 2024-05-10 |
237.33 |
237.66 |
236.43 |
236.89 |
0.0M |
| 2024-05-09 |
235.10 |
236.54 |
234.95 |
236.54 |
0.0M |
| 2024-05-08 |
234.08 |
235.39 |
234.08 |
235.14 |
0.0M |
| 2024-05-07 |
235.41 |
235.88 |
235.02 |
235.32 |
0.0M |
| 2024-05-06 |
233.52 |
235.05 |
233.52 |
235.05 |
0.0M |
| 2024-05-03 |
232.93 |
233.05 |
231.61 |
232.54 |
0.1M |
| 2024-05-02 |
229.59 |
230.22 |
227.31 |
229.87 |
0.1M |
| 2024-05-01 |
228.15 |
231.27 |
227.38 |
227.73 |
0.1M |
| 2024-04-30 |
231.23 |
231.66 |
228.26 |
228.26 |
0.2M |
| 2024-04-29 |
231.85 |
232.28 |
230.78 |
232.02 |
0.1M |
| 2024-04-26 |
230.57 |
231.85 |
230.19 |
231.02 |
0.0M |
| 2024-04-25 |
226.82 |
229.41 |
226.47 |
228.99 |
0.1M |
| 2024-04-24 |
230.42 |
230.83 |
228.93 |
229.96 |
0.0M |
| 2024-04-23 |
228.32 |
230.30 |
228.09 |
230.24 |
0.0M |
| 2024-04-22 |
226.50 |
228.50 |
225.44 |
227.35 |
0.0M |
| 2024-04-19 |
226.59 |
227.46 |
224.66 |
225.44 |
0.1M |
| 2024-04-18 |
228.31 |
229.18 |
226.75 |
227.07 |
0.1M |
| 2024-04-17 |
229.86 |
230.09 |
227.00 |
227.56 |
0.1M |
| 2024-04-16 |
229.53 |
229.86 |
228.41 |
228.85 |
0.0M |
| 2024-04-15 |
234.17 |
234.27 |
229.04 |
229.32 |
0.1M |
| 2024-04-12 |
234.10 |
234.69 |
231.77 |
232.49 |
0.0M |
| 2024-04-11 |
234.89 |
236.33 |
233.41 |
235.75 |
0.1M |
| 2024-04-10 |
233.70 |
234.85 |
233.22 |
234.09 |
0.1M |
| 2024-04-09 |
236.94 |
237.10 |
234.34 |
236.49 |
0.1M |
| 2024-04-08 |
236.68 |
236.84 |
235.95 |
236.21 |
0.0M |
| 2024-04-05 |
234.39 |
236.92 |
234.12 |
236.04 |
0.1M |
| 2024-04-04 |
238.15 |
238.44 |
233.54 |
233.54 |
0.1M |
| 2024-04-03 |
235.20 |
237.09 |
235.20 |
236.42 |
0.0M |
| 2024-04-02 |
235.64 |
236.12 |
235.15 |
236.12 |
0.1M |
| 2024-04-01 |
238.48 |
238.72 |
237.34 |
237.72 |
0.0M |
| 2024-03-28 |
238.29 |
238.89 |
238.14 |
238.32 |
0.0M |
| 2024-03-27 |
237.64 |
238.30 |
236.69 |
238.30 |
0.1M |
| 2024-03-26 |
237.47 |
237.47 |
236.07 |
236.19 |
0.1M |
| 2024-03-25 |
236.83 |
237.13 |
236.57 |
236.67 |
0.1M |
| 2024-03-22 |
237.61 |
237.81 |
237.07 |
237.15 |
0.0M |
| 2024-03-21 |
238.33 |
238.57 |
237.69 |
237.69 |
0.1M |
| 2024-03-20 |
235.48 |
237.61 |
235.13 |
237.54 |
0.1M |
| 2024-03-19 |
233.49 |
235.41 |
233.23 |
235.34 |
0.0M |
| 2024-03-18 |
234.16 |
235.01 |
233.81 |
233.96 |
0.0M |
| 2024-03-15 |
232.63 |
233.50 |
232.11 |
232.67 |
0.1M |
| 2024-03-14 |
235.11 |
235.24 |
232.82 |
234.11 |
0.1M |
| 2024-03-13 |
235.15 |
235.47 |
234.33 |
234.82 |
0.0M |
| 2024-03-12 |
233.71 |
235.33 |
232.53 |
235.10 |
0.1M |
| 2024-03-11 |
232.40 |
232.99 |
231.58 |
232.77 |
0.1M |
| 2024-03-08 |
234.79 |
235.99 |
232.79 |
233.07 |
0.0M |
| 2024-03-07 |
233.60 |
234.89 |
233.23 |
234.48 |
0.0M |
| 2024-03-06 |
232.69 |
233.07 |
231.62 |
232.20 |
0.1M |
| 2024-03-05 |
232.23 |
232.36 |
229.97 |
230.90 |
0.1M |
| 2024-03-04 |
233.41 |
234.10 |
233.15 |
233.28 |
0.1M |
| 2024-03-01 |
232.17 |
233.67 |
231.57 |
233.52 |
0.0M |
| 2024-02-29 |
231.70 |
232.14 |
230.14 |
231.74 |
0.0M |
| 2024-02-28 |
230.24 |
230.90 |
230.03 |
230.59 |
0.0M |
| 2024-02-27 |
230.57 |
230.97 |
230.05 |
230.84 |
0.0M |
| 2024-02-26 |
231.47 |
231.49 |
230.38 |
230.41 |
0.0M |
| 2024-02-23 |
231.77 |
232.04 |
230.81 |
231.18 |
0.1M |
| 2024-02-22 |
229.29 |
231.33 |
228.97 |
231.10 |
0.2M |
| 2024-02-21 |
225.61 |
226.37 |
224.82 |
226.34 |
0.1M |
| 2024-02-20 |
226.79 |
226.90 |
225.27 |
226.29 |
0.1M |
| 2024-02-16 |
228.83 |
229.17 |
227.49 |
227.57 |
0.1M |
| 2024-02-15 |
227.45 |
228.86 |
227.32 |
228.86 |
0.1M |
| 2024-02-14 |
226.48 |
227.33 |
225.22 |
227.25 |
0.2M |
| 2024-02-13 |
224.72 |
225.76 |
223.43 |
224.93 |
0.1M |
| 2024-02-12 |
228.37 |
229.27 |
227.97 |
228.20 |
0.1M |
| 2024-02-09 |
227.43 |
228.35 |
226.94 |
228.24 |
0.0M |
| 2024-02-08 |
226.74 |
226.99 |
226.34 |
226.99 |
0.0M |
| 2024-02-07 |
225.59 |
226.74 |
225.23 |
226.47 |
0.1M |
| 2024-02-06 |
224.54 |
224.74 |
223.74 |
224.69 |
0.1M |
| 2024-02-05 |
224.50 |
224.55 |
222.86 |
223.93 |
0.2M |
| 2024-02-02 |
222.86 |
225.60 |
222.69 |
224.76 |
0.1M |
| 2024-02-01 |
220.65 |
222.72 |
220.07 |
222.72 |
0.1M |
| 2024-01-31 |
222.30 |
222.70 |
219.81 |
219.81 |
0.1M |
| 2024-01-30 |
223.42 |
223.77 |
223.19 |
223.55 |
0.0M |
| 2024-01-29 |
222.19 |
223.79 |
221.84 |
223.79 |
0.1M |
| 2024-01-26 |
221.90 |
222.58 |
221.57 |
221.92 |
0.1M |
| 2024-01-25 |
221.88 |
222.26 |
220.98 |
222.12 |
0.1M |
| 2024-01-24 |
222.03 |
222.47 |
220.79 |
220.84 |
0.1M |
| 2024-01-23 |
220.80 |
220.91 |
220.01 |
220.87 |
0.0M |
| 2024-01-22 |
220.39 |
221.04 |
220.10 |
220.27 |
0.1M |
| 2024-01-19 |
217.70 |
219.73 |
217.15 |
219.70 |
0.1M |
| 2024-01-18 |
216.03 |
217.17 |
215.15 |
216.97 |
0.1M |
| 2024-01-17 |
215.12 |
215.32 |
214.09 |
215.14 |
0.1M |
| 2024-01-16 |
216.55 |
217.04 |
215.64 |
216.31 |
0.1M |
| 2024-01-12 |
217.59 |
218.14 |
216.62 |
217.22 |
0.0M |
| 2024-01-11 |
217.51 |
217.81 |
215.24 |
216.96 |
0.1M |
| 2024-01-10 |
216.32 |
217.55 |
216.12 |
217.17 |
0.1M |
| 2024-01-09 |
215.26 |
216.46 |
215.00 |
216.08 |
0.0M |
| 2024-01-08 |
213.33 |
216.47 |
213.33 |
216.41 |
0.1M |
| 2024-01-05 |
212.84 |
214.43 |
212.69 |
213.35 |
0.1M |
| 2024-01-04 |
213.47 |
214.57 |
212.91 |
212.91 |
0.1M |
| 2024-01-03 |
214.17 |
214.63 |
213.37 |
213.51 |
0.1M |
| 2024-01-02 |
215.22 |
216.14 |
214.66 |
215.52 |
0.1M |