VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ ドイツ →
49.49
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 40.00 40.02 40.00 40.02 2.1K
09:05 40.04 40.13 40.04 40.13 0.0K
09:10 40.09 40.09 40.09 40.09 0.0K
09:15 40.14 40.14 40.08 40.08 0.1K
09:20 40.14 40.15 40.12 40.12 0.1K
09:25 40.12 40.15 40.10 40.11 1.7K
09:30 40.14 40.16 40.14 40.16 0.0K
09:35 40.18 40.18 40.18 40.18 0.0K
09:40 40.18 40.18 40.18 40.18 0.0K
09:45 40.16 40.17 40.11 40.11 0.1K
09:50 40.18 40.18 40.18 40.18 0.0K
09:55 40.19 40.20 40.18 40.18 0.2K
10:00 40.23 40.23 40.23 40.23 0.0K
10:05 40.21 40.22 40.21 40.22 2.3K
10:15 40.23 40.25 40.23 40.25 0.0K
10:20 40.27 40.30 40.27 40.30 7.4K
10:25 40.22 40.22 40.22 40.22 0.0K
10:35 40.27 40.27 40.26 40.26 0.1K
10:45 40.30 40.35 40.30 40.35 1.0K
10:55 40.35 40.35 40.31 40.31 0.0K
11:00 40.37 40.37 40.37 40.37 0.0K
11:05 40.35 40.35 40.35 40.35 0.1K
11:10 40.35 40.38 40.34 40.34 1.2K
11:15 40.38 40.40 40.36 40.36 6.5K
11:20 40.36 40.38 40.36 40.37 0.9K
11:25 40.35 40.36 40.32 40.36 0.9K
11:35 40.36 40.36 40.35 40.35 0.0K
11:45 40.34 40.34 40.34 40.34 1.6K
11:50 40.35 40.35 40.35 40.35 0.2K
11:55 40.37 40.37 40.36 40.36 0.7K
12:00 40.37 40.37 40.35 40.35 0.3K
12:10 40.34 40.34 40.33 40.34 0.1K
12:20 40.36 40.37 40.36 40.37 1.6K
12:30 40.44 40.44 40.44 40.44 0.2K
12:35 40.44 40.44 40.44 40.44 0.0K
12:40 40.44 40.44 40.44 40.44 0.0K
12:45 40.44 40.44 40.44 40.44 0.1K
12:50 40.44 40.45 40.42 40.45 0.2K
12:55 40.45 40.45 40.44 40.44 0.2K
13:00 40.44 40.44 40.43 40.42 0.3K
13:05 40.44 40.44 40.40 40.40 0.4K
13:10 40.30 40.39 40.30 40.37 1.2K
13:15 40.38 40.38 40.38 40.38 0.1K
13:20 40.40 40.40 40.40 40.40 0.2K
13:25 40.40 40.40 40.40 40.40 0.1K
13:30 40.43 40.43 40.30 40.36 1.8K
13:35 40.37 40.37 40.37 40.37 0.1K
13:40 40.31 40.43 40.31 40.43 0.3K
13:45 40.43 40.43 40.43 40.43 1.0K
13:50 40.43 40.43 40.43 40.43 0.8K
13:55 40.44 40.44 40.43 40.43 0.0K
14:00 40.39 40.39 40.39 40.39 0.3K
14:05 40.41 40.41 40.39 40.41 1.3K
14:10 40.40 40.40 40.40 40.40 0.0K
14:15 40.36 40.40 40.36 40.40 0.4K
14:20 40.47 40.47 40.41 40.41 0.1K
14:25 40.41 40.49 40.41 40.49 4.1K
14:30 40.49 40.51 40.49 40.51 0.4K
14:35 40.45 40.47 40.45 40.47 0.1K
14:40 40.50 40.50 40.41 40.41 0.4K
14:45 40.53 40.53 40.53 40.53 0.0K
14:50 40.50 40.50 40.50 40.50 0.1K
14:55 40.40 40.51 40.40 40.48 0.2K
15:00 40.47 40.47 40.47 40.47 0.6K
15:05 40.47 40.47 40.47 40.47 0.9K
15:10 40.47 40.47 40.47 40.47 0.1K
15:15 40.50 40.50 40.50 40.50 0.5K
15:20 40.53 40.53 40.53 40.53 0.0K
15:30 40.49 40.64 40.25 40.60 4.0K
15:35 40.49 40.55 40.49 40.50 0.0K
15:40 40.53 40.64 40.52 40.64 0.1K
15:45 40.55 40.55 40.50 40.50 0.3K
15:50 40.57 40.57 40.57 40.57 2.5K
15:55 40.50 40.50 40.29 40.28 0.1K
16:00 40.39 40.94 40.39 40.93 0.2K
16:05 40.87 40.90 40.80 40.80 3.1K
16:10 40.97 41.13 40.97 41.13 1.7K
16:15 41.16 41.17 40.94 40.94 0.4K
16:20 40.73 40.76 40.61 40.76 0.6K
16:25 40.80 40.80 40.80 40.80 0.0K
16:30 40.90 40.98 40.74 40.98 0.6K
16:35 40.98 41.00 40.96 40.98 0.4K
16:40 40.99 41.00 40.99 41.00 0.2K
16:45 41.21 41.25 41.13 41.25 0.1K
16:50 41.25 41.25 41.15 41.15 0.3K
16:55 41.23 41.23 41.16 41.17 0.9K
17:00 41.20 41.34 41.20 41.32 1.4K
17:05 41.32 41.32 41.27 41.27 0.2K
17:10 41.25 41.32 41.15 41.15 0.1K
17:15 41.18 41.36 41.18 41.36 0.1K
17:20 41.29 41.29 41.22 41.22 0.1K
17:25 41.20 41.22 41.15 41.22 1.2K
17:35 41.24 41.24 41.24 41.24 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし