VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ ドイツ →
49.49
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41.43 41.43 41.39 41.39 2.6K
09:05 41.39 41.39 41.21 41.31 0.2K
09:10 41.32 41.34 41.32 41.34 0.1K
09:15 41.35 41.35 41.34 41.34 0.0K
09:20 41.36 41.36 41.34 41.34 0.2K
09:25 41.34 41.34 41.33 41.33 0.0K
09:30 41.34 41.34 41.25 41.33 0.9K
09:35 41.33 41.33 41.27 41.27 0.1K
09:40 41.30 41.30 41.30 41.30 0.0K
09:50 41.32 41.32 41.32 41.32 0.0K
09:55 41.32 41.32 41.26 41.26 0.1K
10:00 41.31 41.33 41.31 41.33 0.0K
10:05 41.32 41.32 41.28 41.28 0.0K
10:10 41.31 41.31 41.27 41.27 0.0K
10:15 41.29 41.29 41.29 41.29 0.0K
10:20 41.29 41.29 41.29 41.29 0.0K
10:25 41.31 41.32 41.29 41.29 0.8K
10:30 41.32 41.33 41.29 41.30 0.2K
10:35 41.27 41.30 41.27 41.30 0.2K
10:40 41.30 41.30 41.27 41.27 0.0K
10:45 41.33 41.37 41.33 41.37 0.3K
10:55 41.33 41.33 41.33 41.33 1.1K
11:00 41.32 41.35 41.32 41.35 1.0K
11:05 41.36 41.36 41.36 41.36 0.1K
11:10 41.34 41.34 41.34 41.34 0.1K
11:15 41.37 41.37 41.35 41.35 1.6K
11:20 41.39 41.39 41.39 41.39 0.2K
11:25 41.36 41.42 41.36 41.42 0.0K
11:30 41.39 41.42 41.39 41.42 1.2K
11:40 41.40 41.40 41.40 41.40 0.2K
11:45 41.42 41.42 41.41 41.41 0.0K
11:50 41.41 41.41 41.36 41.36 0.2K
11:55 41.34 41.39 41.34 41.39 1.6K
12:00 41.37 41.43 41.35 41.35 2.9K
12:05 41.31 41.31 41.30 41.31 5.2K
12:10 41.31 41.31 41.31 41.31 0.1K
12:15 41.27 41.28 41.26 41.28 0.6K
12:20 41.26 41.27 41.26 41.27 0.2K
12:30 41.29 41.29 41.29 41.29 0.3K
12:35 41.29 41.29 41.29 41.29 0.0K
12:40 41.29 41.29 41.29 41.29 0.4K
12:45 41.29 41.29 41.28 41.29 1.4K
12:50 41.28 41.28 41.26 41.26 0.3K
13:00 41.28 41.28 41.25 41.25 0.3K
13:05 41.24 41.29 41.24 41.29 3.7K
13:10 41.25 41.25 41.25 41.25 1.8K
13:15 41.30 41.30 41.30 41.30 0.1K
13:20 41.32 41.33 41.32 41.33 1.3K
13:25 41.30 41.30 41.30 41.30 0.1K
13:30 41.30 41.30 41.30 41.30 0.0K
13:35 41.33 41.33 41.29 41.29 2.9K
13:40 41.29 41.29 41.29 41.29 0.2K
13:50 41.35 41.35 41.35 41.35 0.6K
13:55 41.31 41.31 41.31 41.31 0.1K
14:10 41.39 41.39 41.39 41.39 0.0K
14:15 41.36 41.36 41.36 41.36 0.3K
14:20 41.39 41.40 41.39 41.40 0.6K
14:25 41.41 41.41 41.41 41.41 0.0K
14:30 41.37 41.38 41.37 41.38 0.0K
14:35 41.40 41.40 41.37 41.37 0.1K
14:40 41.37 41.37 41.37 41.37 0.0K
14:45 41.40 41.40 41.38 41.38 0.8K
14:50 41.36 41.38 41.36 41.38 0.1K
14:55 41.30 41.30 41.30 41.30 0.2K
15:00 41.37 41.37 41.29 41.29 0.8K
15:05 41.36 41.37 41.35 41.35 0.5K
15:10 41.35 41.35 41.28 41.28 0.4K
15:15 41.27 41.36 41.27 41.36 0.0K
15:20 41.30 41.30 41.30 41.30 0.0K
15:25 41.33 41.33 41.33 41.33 0.0K
15:30 41.30 41.30 41.30 41.30 1.0K
15:35 41.23 41.23 41.10 41.10 0.1K
15:40 41.22 41.22 41.08 41.08 0.4K
15:45 41.02 41.02 40.75 40.77 1.6K
15:50 40.74 41.00 40.74 41.00 0.4K
15:55 41.05 41.05 40.93 40.92 0.6K
16:00 40.88 41.02 40.88 41.02 0.1K
16:05 40.78 40.92 40.78 40.92 10.4K
16:10 40.77 40.77 40.42 40.47 0.8K
16:15 40.45 40.45 40.37 40.37 0.5K
16:20 40.41 40.42 40.30 40.30 0.5K
16:25 40.33 40.33 40.18 40.22 1.4K
16:30 40.22 40.28 40.21 40.27 0.4K
16:35 40.16 40.24 40.10 40.10 0.2K
16:40 40.10 40.12 40.03 40.12 2.4K
16:45 40.15 40.20 40.13 40.16 1.5K
16:50 40.17 40.22 40.08 40.14 0.7K
16:55 40.10 40.28 40.08 40.08 0.9K
17:00 40.05 40.09 40.00 40.00 0.1K
17:05 40.00 40.05 40.00 40.05 1.4K
17:10 40.10 40.10 40.05 40.09 0.5K
17:15 40.12 40.14 40.08 40.14 0.3K
17:20 40.04 40.04 40.02 40.02 0.1K
17:25 40.10 40.12 40.01 40.01 0.3K
17:35 40.08 40.08 40.08 40.08 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし