1,759.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,809.00 | 1,846.00 | 1,809.00 | 1,831.00 | 7.2K |
| 09:05 | 1,831.00 | 1,845.00 | 1,831.00 | 1,836.00 | 0.9K |
| 09:10 | 1,845.00 | 1,913.00 | 1,845.00 | 1,890.00 | 18.4K |
| 09:15 | 1,886.00 | 1,931.00 | 1,886.00 | 1,910.00 | 5.3K |
| 09:20 | 1,909.00 | 1,920.00 | 1,900.00 | 1,900.00 | 3.5K |
| 09:25 | 1,901.00 | 1,914.00 | 1,899.00 | 1,899.00 | 2.5K |
| 09:30 | 1,902.00 | 1,905.00 | 1,898.00 | 1,898.00 | 1.4K |
| 09:35 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.1K |
| 09:40 | 1,900.00 | 1,925.00 | 1,896.00 | 1,920.00 | 8.0K |
| 09:45 | 1,923.00 | 1,940.00 | 1,923.00 | 1,931.00 | 4.7K |
| 09:50 | 1,930.00 | 1,944.00 | 1,930.00 | 1,943.00 | 1.4K |
| 09:55 | 1,940.00 | 1,960.00 | 1,935.00 | 1,960.00 | 14.1K |
| 10:00 | 1,966.00 | 2,025.00 | 1,964.00 | 2,025.00 | 19.2K |
| 10:05 | 2,030.00 | 2,044.00 | 1,979.00 | 1,979.00 | 36.1K |
| 10:10 | 1,985.00 | 1,992.00 | 1,978.00 | 1,978.00 | 4.2K |
| 10:15 | 1,979.00 | 1,986.00 | 1,954.00 | 1,954.00 | 9.8K |
| 10:20 | 1,953.00 | 1,958.00 | 1,938.00 | 1,955.00 | 6.0K |
| 10:25 | 1,967.00 | 1,967.00 | 1,941.00 | 1,941.00 | 4.3K |
| 10:30 | 1,947.00 | 1,947.00 | 1,922.00 | 1,939.00 | 6.8K |
| 10:35 | 1,932.00 | 1,932.00 | 1,919.00 | 1,925.00 | 2.8K |
| 10:40 | 1,925.00 | 1,938.00 | 1,918.00 | 1,918.00 | 2.9K |
| 10:45 | 1,917.00 | 1,920.00 | 1,903.00 | 1,903.00 | 3.1K |
| 10:50 | 1,904.00 | 1,909.00 | 1,894.00 | 1,894.00 | 2.6K |
| 10:55 | 1,896.00 | 1,919.00 | 1,896.00 | 1,915.00 | 1.4K |
| 11:00 | 1,910.00 | 1,920.00 | 1,909.00 | 1,920.00 | 0.4K |
| 11:05 | 1,921.00 | 1,921.00 | 1,910.00 | 1,910.00 | 0.8K |
| 11:10 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.1K |
| 11:15 | 1,921.00 | 1,940.00 | 1,921.00 | 1,927.00 | 3.6K |
| 11:20 | 1,926.00 | 1,926.00 | 1,915.00 | 1,926.00 | 1.9K |
| 11:25 | 1,926.00 | 1,929.00 | 1,910.00 | 1,910.00 | 2.0K |
| 11:30 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 1.3K |
| 12:30 | 1,915.00 | 1,915.00 | 1,874.00 | 1,875.00 | 9.0K |
| 12:35 | 1,875.00 | 1,903.00 | 1,870.00 | 1,875.00 | 3.1K |
| 12:40 | 1,885.00 | 1,886.00 | 1,870.00 | 1,871.00 | 1.6K |
| 12:45 | 1,869.00 | 1,869.00 | 1,854.00 | 1,854.00 | 1.6K |
| 12:50 | 1,851.00 | 1,853.00 | 1,830.00 | 1,847.00 | 6.0K |
| 12:55 | 1,848.00 | 1,851.00 | 1,830.00 | 1,841.00 | 4.5K |
| 13:00 | 1,835.00 | 1,851.00 | 1,835.00 | 1,851.00 | 1.5K |
| 13:05 | 1,853.00 | 1,864.00 | 1,853.00 | 1,855.00 | 2.6K |
| 13:10 | 1,857.00 | 1,861.00 | 1,842.00 | 1,853.00 | 1.5K |
| 13:15 | 1,853.00 | 1,860.00 | 1,853.00 | 1,860.00 | 0.4K |
| 13:20 | 1,860.00 | 1,863.00 | 1,851.00 | 1,851.00 | 1.0K |
| 13:25 | 1,851.00 | 1,860.00 | 1,850.00 | 1,860.00 | 0.3K |
| 13:30 | 1,850.00 | 1,850.00 | 1,843.00 | 1,843.00 | 0.4K |
| 13:35 | 1,846.00 | 1,846.00 | 1,840.00 | 1,840.00 | 0.6K |
| 13:40 | 1,840.00 | 1,840.00 | 1,820.00 | 1,820.00 | 6.5K |
| 13:45 | 1,820.00 | 1,820.00 | 1,801.00 | 1,816.00 | 4.7K |
| 13:50 | 1,814.00 | 1,830.00 | 1,814.00 | 1,830.00 | 2.5K |
| 13:55 | 1,826.00 | 1,835.00 | 1,826.00 | 1,831.00 | 3.0K |
| 14:00 | 1,829.00 | 1,829.00 | 1,827.00 | 1,827.00 | 0.4K |
| 14:05 | 1,827.00 | 1,833.00 | 1,827.00 | 1,833.00 | 0.9K |
| 14:10 | 1,834.00 | 1,849.00 | 1,834.00 | 1,849.00 | 2.8K |
| 14:15 | 1,848.00 | 1,848.00 | 1,837.00 | 1,837.00 | 0.4K |
| 14:20 | 1,837.00 | 1,837.00 | 1,831.00 | 1,831.00 | 0.6K |
| 14:25 | 1,831.00 | 1,834.00 | 1,829.00 | 1,834.00 | 1.4K |
| 14:30 | 1,834.00 | 1,843.00 | 1,834.00 | 1,843.00 | 0.8K |
| 14:35 | 1,839.00 | 1,850.00 | 1,839.00 | 1,850.00 | 1.6K |
| 14:40 | 1,854.00 | 1,867.00 | 1,851.00 | 1,857.00 | 3.2K |
| 14:45 | 1,850.00 | 1,864.00 | 1,850.00 | 1,855.00 | 1.9K |
| 14:50 | 1,857.00 | 1,858.00 | 1,853.00 | 1,855.00 | 0.8K |
| 14:55 | 1,856.00 | 1,859.00 | 1,847.00 | 1,847.00 | 2.2K |
| 15:00 | 1,846.00 | 1,846.00 | 1,836.00 | 1,837.00 | 1.8K |
| 15:05 | 1,837.00 | 1,837.00 | 1,830.00 | 1,835.00 | 1.8K |
| 15:10 | 1,833.00 | 1,837.00 | 1,832.00 | 1,837.00 | 0.4K |
| 15:15 | 1,840.00 | 1,852.00 | 1,839.00 | 1,839.00 | 1.2K |
| 15:20 | 1,838.00 | 1,871.00 | 1,838.00 | 1,855.00 | 2.9K |
| 15:30 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 258.1K |