1,154.65
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 515.50 | 525.00 | 515.50 | 525.00 | 0.1K |
| 09:25 | 525.50 | 539.80 | 525.00 | 538.90 | 0.1K |
| 09:30 | 535.00 | 535.00 | 534.50 | 534.50 | 0.3K |
| 09:35 | 534.50 | 535.95 | 534.50 | 535.90 | 0.3K |
| 09:40 | 535.00 | 536.00 | 535.00 | 535.00 | 0.1K |
| 09:45 | 534.05 | 534.05 | 532.00 | 532.00 | 0.2K |
| 10:00 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 10:05 | 533.40 | 533.40 | 525.00 | 525.00 | 0.0K |
| 10:10 | 521.00 | 521.55 | 521.00 | 521.55 | 0.1K |
| 10:15 | 521.60 | 527.05 | 521.00 | 525.00 | 0.1K |
| 10:20 | 525.00 | 525.00 | 505.80 | 511.40 | 1.3K |
| 10:25 | 515.70 | 519.20 | 512.90 | 516.00 | 0.3K |
| 10:30 | 519.25 | 520.00 | 519.25 | 519.90 | 0.1K |
| 10:35 | 519.85 | 524.15 | 518.00 | 524.15 | 0.1K |
| 10:40 | 524.15 | 524.15 | 511.20 | 523.70 | 0.1K |
| 10:45 | 523.70 | 523.90 | 523.70 | 523.90 | 0.1K |
| 10:50 | 525.00 | 527.00 | 525.00 | 527.00 | 0.0K |
| 10:55 | 524.60 | 524.60 | 524.60 | 524.60 | 0.2K |
| 11:00 | 527.00 | 527.05 | 525.00 | 525.00 | 0.0K |
| 11:10 | 532.85 | 532.85 | 526.05 | 526.05 | 0.2K |
| 11:20 | 526.05 | 532.85 | 526.05 | 532.85 | 0.0K |
| 11:25 | 526.20 | 526.20 | 526.20 | 526.20 | 0.0K |
| 11:35 | 532.50 | 532.50 | 532.50 | 532.50 | 0.3K |
| 11:45 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 11:50 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 12:05 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 12:10 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 12:15 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 12:20 | 530.00 | 532.00 | 530.00 | 532.00 | 0.1K |
| 12:35 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 12:50 | 527.10 | 527.10 | 527.10 | 527.10 | 0.0K |
| 13:00 | 532.45 | 532.45 | 532.45 | 532.45 | 0.0K |
| 13:10 | 532.30 | 532.30 | 532.30 | 532.30 | 0.0K |
| 13:30 | 531.90 | 531.90 | 531.90 | 531.90 | 0.0K |
| 13:45 | 529.90 | 529.90 | 529.90 | 529.90 | 0.0K |
| 14:00 | 530.00 | 531.95 | 524.60 | 531.95 | 0.8K |
| 14:05 | 531.95 | 531.95 | 531.95 | 531.95 | 0.0K |
| 14:10 | 531.95 | 548.50 | 531.95 | 548.50 | 0.7K |
| 14:15 | 548.80 | 548.80 | 539.40 | 539.40 | 0.4K |
| 14:25 | 543.00 | 543.00 | 540.00 | 543.00 | 0.0K |
| 14:30 | 531.40 | 539.00 | 531.40 | 539.00 | 0.0K |
| 14:35 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 14:40 | 542.00 | 542.90 | 542.00 | 542.90 | 0.0K |
| 14:45 | 543.50 | 543.50 | 542.00 | 542.00 | 0.1K |
| 14:50 | 530.05 | 530.05 | 524.60 | 524.60 | 0.7K |
| 14:55 | 533.95 | 533.95 | 525.00 | 531.50 | 0.0K |
| 15:00 | 532.00 | 532.50 | 532.00 | 532.50 | 0.0K |
| 15:05 | 532.00 | 532.05 | 532.00 | 532.05 | 0.0K |
| 15:10 | 526.10 | 532.45 | 526.10 | 532.45 | 0.2K |
| 15:15 | 525.20 | 525.20 | 520.00 | 525.00 | 0.5K |
| 15:20 | 525.00 | 525.00 | 524.95 | 525.00 | 0.4K |
| 15:25 | 525.00 | 526.15 | 525.00 | 526.15 | 0.0K |