1,178.20
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 534.00 | 534.00 | 525.60 | 533.30 | 0.4K |
| 09:20 | 533.30 | 533.30 | 530.00 | 530.00 | 0.4K |
| 09:30 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 09:35 | 533.30 | 534.00 | 533.30 | 534.00 | 0.1K |
| 09:40 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 09:45 | 530.00 | 532.00 | 528.00 | 529.00 | 0.1K |
| 09:50 | 533.00 | 533.00 | 529.00 | 529.00 | 0.0K |
| 10:00 | 533.00 | 540.00 | 533.00 | 539.85 | 0.2K |
| 10:05 | 529.60 | 529.60 | 529.60 | 529.60 | 0.0K |
| 10:20 | 535.00 | 535.45 | 535.00 | 535.25 | 0.0K |
| 10:30 | 535.25 | 535.25 | 535.25 | 535.25 | 0.0K |
| 10:35 | 531.00 | 539.00 | 531.00 | 539.00 | 0.1K |
| 10:40 | 538.00 | 538.00 | 535.00 | 535.00 | 0.0K |
| 10:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 10:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 11:00 | 542.00 | 547.85 | 542.00 | 547.85 | 0.1K |
| 11:05 | 535.00 | 535.00 | 531.00 | 535.00 | 0.5K |
| 11:10 | 537.95 | 537.95 | 537.95 | 537.95 | 0.1K |
| 11:20 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 11:40 | 537.95 | 537.95 | 537.95 | 537.95 | 0.0K |
| 11:45 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 12:00 | 539.85 | 539.85 | 539.85 | 539.85 | 0.0K |
| 12:05 | 538.95 | 538.95 | 538.95 | 538.95 | 0.2K |
| 12:10 | 538.95 | 539.90 | 538.95 | 539.90 | 0.1K |
| 12:20 | 538.00 | 538.00 | 531.00 | 531.00 | 0.2K |
| 12:25 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 12:30 | 536.00 | 538.00 | 536.00 | 538.00 | 0.0K |
| 12:35 | 525.00 | 531.00 | 525.00 | 528.00 | 0.2K |
| 12:40 | 518.60 | 525.50 | 518.60 | 525.50 | 1.0K |
| 12:45 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 12:50 | 531.20 | 531.20 | 531.20 | 531.20 | 0.0K |
| 13:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 13:05 | 525.60 | 525.60 | 525.60 | 525.60 | 0.0K |
| 13:10 | 519.00 | 526.65 | 519.00 | 526.65 | 0.5K |
| 13:15 | 527.30 | 527.30 | 527.30 | 527.30 | 0.0K |
| 13:20 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 13:25 | 527.25 | 527.25 | 519.00 | 519.00 | 0.2K |
| 13:30 | 526.80 | 526.80 | 526.80 | 526.80 | 0.0K |
| 13:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 13:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 13:50 | 522.00 | 526.20 | 522.00 | 526.20 | 0.0K |
| 14:05 | 526.95 | 537.70 | 526.95 | 535.00 | 0.2K |
| 14:10 | 534.90 | 534.90 | 534.90 | 534.90 | 0.0K |
| 14:25 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 14:40 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 14:45 | 533.95 | 534.00 | 533.95 | 534.00 | 0.1K |
| 14:50 | 533.95 | 533.95 | 533.95 | 533.95 | 0.0K |
| 14:55 | 533.80 | 533.80 | 533.80 | 533.80 | 0.0K |
| 15:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 15:05 | 523.00 | 523.00 | 520.00 | 520.00 | 0.1K |
| 15:10 | 520.05 | 520.05 | 520.05 | 520.05 | 0.0K |
| 15:15 | 529.90 | 529.90 | 529.00 | 529.00 | 1.0K |
| 15:25 | 522.00 | 529.90 | 510.00 | 524.55 | 0.4K |