1,178.20
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 547.50 | 547.50 | 533.00 | 533.00 | 0.4K |
| 09:20 | 535.00 | 543.25 | 530.00 | 543.25 | 0.5K |
| 09:25 | 543.00 | 543.00 | 531.00 | 531.00 | 0.7K |
| 09:30 | 541.90 | 541.90 | 541.80 | 541.80 | 0.0K |
| 09:35 | 530.00 | 541.00 | 530.00 | 540.00 | 0.2K |
| 09:40 | 525.00 | 526.90 | 509.25 | 520.10 | 1.3K |
| 09:45 | 525.90 | 526.00 | 524.95 | 524.95 | 0.2K |
| 09:50 | 515.00 | 524.80 | 515.00 | 522.30 | 0.4K |
| 09:55 | 516.10 | 520.00 | 516.10 | 517.00 | 0.2K |
| 10:00 | 517.00 | 517.00 | 512.10 | 512.15 | 0.4K |
| 10:05 | 517.00 | 517.00 | 511.20 | 517.00 | 0.3K |
| 10:10 | 517.00 | 517.00 | 517.00 | 517.00 | 0.6K |
| 10:15 | 519.00 | 519.00 | 516.00 | 516.00 | 0.3K |
| 10:20 | 518.85 | 531.30 | 515.30 | 531.30 | 2.9K |
| 10:25 | 531.30 | 531.30 | 519.00 | 519.00 | 0.8K |
| 10:30 | 519.00 | 519.00 | 515.35 | 515.35 | 2.5K |
| 10:35 | 510.00 | 510.00 | 510.00 | 510.00 | 2.6K |
| 10:40 | 510.00 | 510.00 | 504.00 | 504.00 | 2.4K |
| 10:45 | 508.95 | 509.00 | 506.00 | 506.00 | 0.0K |
| 10:50 | 506.00 | 510.00 | 504.10 | 510.00 | 0.5K |
| 10:55 | 510.00 | 510.00 | 510.00 | 510.00 | 2.0K |
| 11:00 | 510.00 | 510.00 | 507.00 | 510.00 | 0.5K |
| 11:05 | 510.00 | 518.30 | 504.00 | 511.00 | 0.7K |
| 11:10 | 517.60 | 517.90 | 515.00 | 515.00 | 0.0K |
| 11:15 | 517.90 | 517.90 | 514.00 | 514.00 | 0.0K |
| 11:20 | 517.90 | 517.90 | 510.00 | 510.00 | 0.0K |
| 11:25 | 510.00 | 517.90 | 510.00 | 515.00 | 0.0K |
| 11:30 | 517.90 | 517.90 | 517.85 | 517.85 | 0.0K |
| 11:35 | 515.00 | 517.90 | 515.00 | 517.90 | 0.1K |
| 11:40 | 517.90 | 517.90 | 515.00 | 515.00 | 0.1K |
| 11:45 | 517.90 | 517.90 | 517.90 | 517.90 | 0.0K |
| 11:55 | 517.90 | 517.90 | 506.50 | 506.50 | 0.4K |
| 12:00 | 516.85 | 516.85 | 516.85 | 516.85 | 0.0K |
| 12:05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 12:10 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 12:15 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 12:20 | 510.00 | 510.00 | 508.00 | 508.00 | 0.9K |
| 12:25 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 12:30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.3K |
| 12:35 | 510.00 | 510.00 | 507.00 | 507.00 | 0.6K |
| 12:40 | 506.10 | 506.10 | 506.00 | 506.00 | 0.6K |
| 12:45 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 12:50 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 12:55 | 506.95 | 506.95 | 506.10 | 506.10 | 0.0K |
| 13:00 | 505.00 | 505.00 | 504.05 | 504.05 | 0.3K |
| 13:05 | 504.05 | 505.00 | 504.00 | 505.00 | 0.6K |
| 13:10 | 504.00 | 505.00 | 504.00 | 505.00 | 0.0K |
| 13:15 | 504.00 | 505.00 | 504.00 | 505.00 | 0.3K |
| 13:20 | 505.00 | 507.00 | 505.00 | 507.00 | 0.3K |
| 13:25 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 13:30 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 13:35 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 13:40 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 13:45 | 507.00 | 507.00 | 505.00 | 507.00 | 0.1K |
| 13:50 | 517.00 | 517.00 | 505.10 | 515.00 | 2.2K |
| 13:55 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 14:00 | 505.15 | 513.30 | 505.10 | 513.30 | 0.5K |
| 14:05 | 509.00 | 513.00 | 509.00 | 513.00 | 0.1K |
| 14:10 | 516.00 | 517.00 | 516.00 | 516.60 | 0.4K |
| 14:15 | 515.90 | 515.90 | 515.90 | 515.90 | 0.0K |
| 14:20 | 515.90 | 515.90 | 515.90 | 515.90 | 0.0K |
| 14:25 | 515.90 | 515.90 | 515.90 | 515.90 | 0.0K |
| 14:30 | 510.05 | 510.05 | 510.05 | 510.05 | 0.0K |
| 14:40 | 509.10 | 513.00 | 509.10 | 513.00 | 0.0K |
| 14:50 | 513.00 | 513.00 | 509.10 | 509.10 | 0.0K |
| 15:00 | 514.90 | 514.90 | 514.90 | 514.90 | 0.0K |
| 15:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 15:15 | 512.00 | 514.00 | 512.00 | 512.00 | 0.2K |
| 15:20 | 512.00 | 514.50 | 512.00 | 513.80 | 0.6K |
| 15:25 | 513.80 | 514.60 | 512.00 | 513.35 | 1.1K |