Valiant Communications Ltd (VALC)

VALC
🏛️ インド →
1,154.65
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 570.00 570.00 570.00 570.00 0.2K
09:20 554.80 570.30 545.60 569.00 1.1K
09:25 569.00 580.00 562.05 577.00 3.0K
09:30 578.00 578.00 572.00 575.00 0.0K
09:35 571.00 575.00 571.00 573.00 0.0K
09:40 576.95 576.95 575.00 576.95 0.2K
09:45 571.25 576.95 571.25 576.95 0.2K
09:50 572.05 575.00 572.00 575.00 0.1K
09:55 575.00 575.00 575.00 575.00 0.1K
10:00 572.00 572.90 565.00 572.90 0.5K
10:05 556.80 558.05 551.20 551.20 0.6K
10:10 551.00 559.00 551.00 559.00 0.0K
10:15 559.30 559.90 555.00 559.90 0.2K
10:20 559.90 564.30 555.55 557.00 0.0K
10:25 560.00 565.95 560.00 565.95 0.1K
10:30 565.95 565.95 565.95 565.95 0.0K
10:35 565.00 566.00 549.00 549.00 0.3K
10:40 551.00 559.30 551.00 557.00 0.2K
10:45 557.00 557.00 552.00 557.00 0.2K
10:50 553.00 556.95 553.00 556.95 0.3K
10:55 556.95 557.00 555.00 557.00 1.7K
11:00 557.00 557.00 557.00 557.00 0.0K
11:05 556.10 557.00 556.10 557.00 0.2K
11:10 557.00 557.00 549.00 552.00 0.4K
11:15 552.00 563.30 549.00 560.00 1.2K
11:20 561.90 564.00 552.00 552.00 0.5K
11:25 551.10 560.00 551.10 560.00 0.2K
11:35 556.95 556.95 556.95 556.95 0.0K
11:40 556.95 556.95 556.95 556.95 0.1K
11:45 557.00 557.00 550.00 550.00 0.5K
11:50 550.00 558.85 549.20 558.85 0.7K
11:55 558.85 558.85 558.85 558.85 0.0K
12:00 555.00 555.00 550.00 550.00 0.0K
12:05 550.00 550.00 548.00 550.00 0.2K
12:10 550.00 554.30 550.00 552.95 0.3K
12:15 550.00 550.00 549.95 549.95 0.4K
12:20 549.95 549.95 540.05 549.80 0.3K
12:25 549.50 549.50 549.45 549.45 0.0K
12:30 542.00 548.95 542.00 548.95 0.0K
12:35 543.00 548.65 542.05 548.65 0.1K
12:40 547.90 547.90 547.90 547.90 0.0K
12:45 548.00 548.00 548.00 548.00 0.3K
12:50 547.85 547.85 543.10 547.85 0.2K
12:55 548.00 548.50 548.00 548.50 0.2K
13:00 548.95 555.00 548.95 550.00 0.4K
13:05 555.00 555.00 548.50 548.50 0.5K
13:10 553.85 553.85 553.85 553.85 0.0K
13:15 553.85 553.85 550.00 550.00 8.1K
13:20 553.45 553.45 549.00 550.00 0.3K
13:25 553.45 553.45 550.00 550.00 0.2K
13:30 550.00 550.00 550.00 550.00 0.0K
13:35 545.00 545.00 542.00 545.00 0.6K
13:40 545.00 545.00 545.00 545.00 0.1K
13:50 549.30 549.30 549.30 549.30 0.0K
13:55 550.00 550.00 550.00 550.00 1.0K
14:00 543.30 549.90 543.30 549.90 0.0K
14:15 549.00 549.00 548.70 548.70 0.1K
14:20 545.20 545.20 545.20 545.20 0.0K
14:25 548.90 548.90 548.90 548.90 0.0K
14:30 548.90 548.90 548.90 548.90 0.0K
14:35 548.90 549.00 548.90 549.00 0.1K
14:40 549.00 549.00 549.00 549.00 0.0K
14:45 549.00 549.00 549.00 549.00 0.0K
14:50 549.00 549.00 549.00 549.00 0.0K
14:55 547.05 547.05 547.00 547.00 0.1K
15:00 547.00 547.00 545.30 545.30 0.2K
15:05 548.95 548.95 548.95 548.95 0.0K
15:10 546.00 547.00 546.00 547.00 0.0K
15:15 547.00 547.00 546.00 547.00 0.1K
15:20 546.20 550.00 546.20 549.90 1.5K
15:25 549.50 549.50 544.95 548.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし