1,432.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,644.35 | 1,654.95 | 1,609.05 | 1,643.15 | 0.0M |
| 2024-12-30 | 1,630.00 | 1,675.95 | 1,621.65 | 1,647.75 | 0.0M |
| 2024-12-27 | 1,649.85 | 1,690.00 | 1,620.00 | 1,645.40 | 0.1M |
| 2024-12-26 | 1,615.05 | 1,615.05 | 1,570.05 | 1,584.20 | 0.0M |
| 2024-12-24 | 1,570.25 | 1,622.80 | 1,556.30 | 1,602.95 | 0.0M |
| 2024-12-23 | 1,623.15 | 1,638.30 | 1,555.00 | 1,571.15 | 0.1M |
| 2024-12-20 | 1,684.50 | 1,685.05 | 1,606.30 | 1,623.10 | 0.0M |
| 2024-12-19 | 1,650.50 | 1,703.60 | 1,635.25 | 1,673.35 | 0.1M |
| 2024-12-18 | 1,705.05 | 1,755.50 | 1,522.30 | 1,672.95 | 0.4M |
| 2024-12-17 | 1,898.15 | 1,914.95 | 1,855.65 | 1,883.45 | 0.0M |
| 2024-12-16 | 1,828.35 | 1,898.55 | 1,787.00 | 1,886.55 | 0.0M |
| 2024-12-13 | 1,822.95 | 1,825.00 | 1,780.80 | 1,810.30 | 0.0M |
| 2024-12-12 | 1,838.05 | 1,849.60 | 1,815.55 | 1,823.15 | 0.0M |
| 2024-12-11 | 1,838.00 | 1,856.00 | 1,810.00 | 1,837.95 | 0.0M |
| 2024-12-10 | 1,865.30 | 1,877.35 | 1,815.90 | 1,835.70 | 0.0M |
| 2024-12-09 | 1,915.00 | 1,943.95 | 1,856.05 | 1,865.25 | 0.0M |
| 2024-12-06 | 1,849.10 | 1,919.80 | 1,847.55 | 1,906.60 | 0.0M |
| 2024-12-05 | 1,884.70 | 1,918.80 | 1,821.95 | 1,847.95 | 0.0M |
| 2024-12-04 | 1,881.95 | 1,899.50 | 1,850.00 | 1,859.05 | 0.0M |
| 2024-12-03 | 1,849.55 | 1,898.00 | 1,827.00 | 1,865.35 | 0.1M |
| 2024-12-02 | 1,800.10 | 1,889.70 | 1,800.10 | 1,849.50 | 0.1M |
| 2024-11-29 | 1,760.00 | 1,865.00 | 1,760.00 | 1,796.10 | 0.1M |
| 2024-11-28 | 1,709.80 | 1,758.00 | 1,704.55 | 1,748.75 | 0.0M |
| 2024-11-27 | 1,697.50 | 1,712.00 | 1,676.35 | 1,690.75 | 0.0M |
| 2024-11-26 | 1,678.70 | 1,698.05 | 1,656.55 | 1,688.85 | 0.0M |
| 2024-11-25 | 1,725.00 | 1,749.45 | 1,665.65 | 1,678.05 | 0.1M |
| 2024-11-22 | 1,718.95 | 1,720.00 | 1,686.55 | 1,694.70 | 0.0M |
| 2024-11-21 | 1,690.05 | 1,723.15 | 1,685.00 | 1,702.50 | 0.0M |
| 2024-11-19 | 1,719.95 | 1,729.30 | 1,690.00 | 1,698.25 | 0.0M |
| 2024-11-18 | 1,673.70 | 1,728.95 | 1,651.30 | 1,695.50 | 0.0M |
| 2024-11-14 | 1,677.55 | 1,715.95 | 1,643.45 | 1,673.75 | 0.0M |
| 2024-11-13 | 1,730.00 | 1,774.75 | 1,653.15 | 1,663.35 | 0.0M |
| 2024-11-12 | 1,798.00 | 1,827.10 | 1,723.20 | 1,733.60 | 0.0M |
| 2024-11-11 | 1,700.05 | 1,810.00 | 1,672.85 | 1,797.95 | 0.1M |
| 2024-11-08 | 1,750.00 | 1,750.00 | 1,674.45 | 1,695.85 | 0.0M |
| 2024-11-07 | 1,735.00 | 1,748.60 | 1,705.65 | 1,723.10 | 0.0M |
| 2024-11-06 | 1,729.00 | 1,781.60 | 1,716.60 | 1,732.05 | 0.0M |
| 2024-11-05 | 1,726.00 | 1,747.15 | 1,700.00 | 1,720.30 | 0.0M |
| 2024-11-04 | 1,782.80 | 1,786.60 | 1,711.00 | 1,727.70 | 0.0M |
| 2024-11-01 | 1,790.00 | 1,799.90 | 1,745.60 | 1,762.90 | 0.0M |
| 2024-10-31 | 1,709.45 | 1,797.45 | 1,692.85 | 1,779.50 | 0.0M |
| 2024-10-30 | 1,702.30 | 1,723.15 | 1,691.00 | 1,702.65 | 0.0M |
| 2024-10-29 | 1,654.55 | 1,727.25 | 1,650.00 | 1,699.20 | 0.0M |
| 2024-10-28 | 1,578.50 | 1,689.50 | 1,578.50 | 1,655.45 | 0.0M |
| 2024-10-25 | 1,690.00 | 1,747.40 | 1,549.55 | 1,578.45 | 0.1M |
| 2024-10-24 | 1,704.70 | 1,744.85 | 1,647.30 | 1,685.45 | 0.0M |
| 2024-10-23 | 1,600.00 | 1,740.45 | 1,553.65 | 1,704.70 | 0.0M |
| 2024-10-22 | 1,693.05 | 1,707.15 | 1,581.00 | 1,604.40 | 0.0M |
| 2024-10-21 | 1,875.55 | 1,891.05 | 1,693.00 | 1,708.55 | 0.0M |
| 2024-10-18 | 1,774.95 | 1,906.70 | 1,680.75 | 1,856.20 | 0.0M |
| 2024-10-17 | 1,800.00 | 1,825.00 | 1,741.65 | 1,777.60 | 0.0M |
| 2024-10-16 | 1,714.80 | 1,798.00 | 1,702.75 | 1,781.80 | 0.1M |
| 2024-10-15 | 1,680.00 | 1,743.85 | 1,673.75 | 1,706.05 | 0.1M |
| 2024-10-14 | 1,576.90 | 1,694.00 | 1,565.15 | 1,670.45 | 0.1M |
| 2024-10-11 | 1,541.05 | 1,577.00 | 1,536.50 | 1,564.40 | 0.0M |
| 2024-10-10 | 1,499.00 | 1,567.50 | 1,498.65 | 1,543.25 | 0.0M |
| 2024-10-09 | 1,475.95 | 1,490.00 | 1,439.25 | 1,469.25 | 0.0M |
| 2024-10-08 | 1,445.05 | 1,478.70 | 1,407.60 | 1,460.40 | 0.0M |
| 2024-10-07 | 1,503.00 | 1,572.50 | 1,460.00 | 1,471.85 | 0.0M |
| 2024-10-04 | 1,519.95 | 1,527.65 | 1,475.00 | 1,507.45 | 0.0M |
| 2024-10-03 | 1,525.00 | 1,529.40 | 1,493.10 | 1,508.90 | 0.1M |
| 2024-10-01 | 1,510.00 | 1,562.80 | 1,510.00 | 1,543.40 | 0.0M |
| 2024-09-30 | 1,517.75 | 1,541.00 | 1,500.70 | 1,508.15 | 0.0M |
| 2024-09-27 | 1,469.05 | 1,539.50 | 1,469.05 | 1,505.35 | 0.1M |
| 2024-09-26 | 1,460.20 | 1,493.45 | 1,441.45 | 1,469.60 | 0.0M |
| 2024-09-25 | 1,481.85 | 1,499.15 | 1,451.60 | 1,459.00 | 0.0M |
| 2024-09-24 | 1,497.45 | 1,535.60 | 1,467.00 | 1,470.20 | 0.0M |
| 2024-09-23 | 1,505.00 | 1,516.75 | 1,473.25 | 1,488.00 | 0.0M |
| 2024-09-20 | 1,415.00 | 1,563.65 | 1,411.55 | 1,521.70 | 0.1M |
| 2024-09-19 | 1,414.95 | 1,414.95 | 1,333.15 | 1,401.50 | 0.0M |
| 2024-09-18 | 1,385.70 | 1,413.90 | 1,384.15 | 1,396.35 | 0.0M |
| 2024-09-17 | 1,372.45 | 1,399.90 | 1,370.75 | 1,390.20 | 0.0M |
| 2024-09-16 | 1,426.15 | 1,435.00 | 1,387.00 | 1,392.45 | 0.0M |
| 2024-09-13 | 1,399.55 | 1,444.00 | 1,376.65 | 1,402.55 | 0.1M |
| 2024-09-12 | 1,376.35 | 1,424.60 | 1,363.55 | 1,373.45 | 0.1M |
| 2024-09-11 | 1,382.85 | 1,382.85 | 1,350.00 | 1,370.65 | 0.0M |
| 2024-09-10 | 1,388.45 | 1,388.80 | 1,352.00 | 1,361.70 | 0.0M |
| 2024-09-09 | 1,339.20 | 1,373.00 | 1,317.00 | 1,368.90 | 0.1M |
| 2024-09-06 | 1,374.00 | 1,390.25 | 1,301.10 | 1,312.90 | 0.1M |
| 2024-09-05 | 1,277.70 | 1,300.75 | 1,276.85 | 1,290.45 | 0.0M |
| 2024-09-04 | 1,240.15 | 1,290.00 | 1,240.15 | 1,277.65 | 0.0M |
| 2024-09-03 | 1,298.60 | 1,298.60 | 1,258.40 | 1,267.25 | 0.0M |
| 2024-09-02 | 1,265.45 | 1,282.40 | 1,244.80 | 1,255.55 | 0.1M |
| 2024-08-30 | 1,300.15 | 1,309.40 | 1,262.45 | 1,273.00 | 0.0M |
| 2024-08-29 | 1,316.00 | 1,329.85 | 1,281.10 | 1,306.80 | 0.0M |
| 2024-08-28 | 1,336.60 | 1,347.00 | 1,320.00 | 1,324.40 | 0.0M |
| 2024-08-27 | 1,349.85 | 1,370.95 | 1,330.00 | 1,336.15 | 0.0M |
| 2024-08-26 | 1,370.95 | 1,370.95 | 1,319.00 | 1,349.85 | 0.0M |
| 2024-08-23 | 1,354.05 | 1,376.00 | 1,336.75 | 1,344.05 | 0.0M |
| 2024-08-22 | 1,366.40 | 1,366.40 | 1,330.00 | 1,337.90 | 0.0M |
| 2024-08-21 | 1,368.95 | 1,384.40 | 1,341.35 | 1,353.90 | 0.0M |
| 2024-08-20 | 1,420.00 | 1,420.00 | 1,352.00 | 1,359.75 | 0.1M |
| 2024-08-19 | 1,319.80 | 1,415.00 | 1,319.80 | 1,402.45 | 0.1M |
| 2024-08-16 | 1,324.35 | 1,345.50 | 1,313.55 | 1,318.20 | 0.0M |
| 2024-08-14 | 1,322.95 | 1,322.95 | 1,280.00 | 1,297.65 | 0.0M |
| 2024-08-13 | 1,335.80 | 1,344.65 | 1,294.25 | 1,300.20 | 0.0M |
| 2024-08-12 | 1,260.00 | 1,335.80 | 1,253.10 | 1,326.15 | 0.0M |
| 2024-08-09 | 1,292.20 | 1,321.15 | 1,240.00 | 1,259.75 | 0.1M |
| 2024-08-08 | 1,278.60 | 1,327.50 | 1,269.65 | 1,294.20 | 0.0M |
| 2024-08-07 | 1,221.05 | 1,276.75 | 1,221.05 | 1,273.30 | 0.0M |
| 2024-08-06 | 1,262.50 | 1,283.70 | 1,208.00 | 1,216.65 | 0.0M |
| 2024-08-05 | 1,220.05 | 1,281.75 | 1,220.05 | 1,237.65 | 0.2M |
| 2024-08-02 | 1,302.15 | 1,336.00 | 1,302.15 | 1,320.95 | 0.0M |
| 2024-08-01 | 1,355.95 | 1,355.95 | 1,320.00 | 1,327.95 | 0.0M |
| 2024-07-31 | 1,306.20 | 1,379.00 | 1,306.20 | 1,339.85 | 0.0M |
| 2024-07-30 | 1,319.25 | 1,336.95 | 1,302.20 | 1,308.00 | 0.0M |
| 2024-07-29 | 1,359.90 | 1,389.00 | 1,305.00 | 1,319.20 | 0.1M |
| 2024-07-26 | 1,358.60 | 1,405.00 | 1,341.20 | 1,347.35 | 0.1M |
| 2024-07-25 | 1,330.30 | 1,392.50 | 1,316.05 | 1,331.95 | 0.1M |
| 2024-07-24 | 1,304.95 | 1,403.40 | 1,298.00 | 1,337.55 | 0.2M |
| 2024-07-23 | 1,266.40 | 1,317.40 | 1,206.50 | 1,288.15 | 0.1M |
| 2024-07-22 | 1,214.95 | 1,255.10 | 1,185.80 | 1,241.60 | 0.0M |
| 2024-07-19 | 1,240.05 | 1,262.75 | 1,200.00 | 1,223.50 | 0.0M |
| 2024-07-18 | 1,249.95 | 1,267.40 | 1,210.35 | 1,245.30 | 0.0M |
| 2024-07-16 | 1,258.15 | 1,289.10 | 1,233.45 | 1,240.15 | 0.0M |
| 2024-07-15 | 1,278.45 | 1,294.10 | 1,239.05 | 1,255.70 | 0.0M |
| 2024-07-12 | 1,324.15 | 1,329.85 | 1,271.20 | 1,277.90 | 0.0M |
| 2024-07-11 | 1,294.50 | 1,334.85 | 1,294.50 | 1,314.30 | 0.0M |
| 2024-07-10 | 1,331.25 | 1,377.90 | 1,255.90 | 1,294.40 | 0.0M |
| 2024-07-09 | 1,328.55 | 1,352.20 | 1,305.15 | 1,313.45 | 0.0M |
| 2024-07-08 | 1,294.50 | 1,334.00 | 1,276.35 | 1,313.85 | 0.1M |
| 2024-07-05 | 1,349.20 | 1,349.20 | 1,305.80 | 1,316.35 | 0.0M |
| 2024-07-04 | 1,310.55 | 1,341.15 | 1,310.55 | 1,331.45 | 0.0M |
| 2024-07-03 | 1,336.00 | 1,336.20 | 1,302.20 | 1,308.05 | 0.0M |
| 2024-07-02 | 1,337.35 | 1,379.35 | 1,307.40 | 1,328.15 | 0.1M |
| 2024-07-01 | 1,299.05 | 1,368.00 | 1,291.00 | 1,325.20 | 0.0M |
| 2024-06-28 | 1,295.00 | 1,298.95 | 1,261.55 | 1,280.80 | 0.0M |
| 2024-06-27 | 1,321.85 | 1,325.55 | 1,260.10 | 1,274.95 | 0.0M |
| 2024-06-26 | 1,217.80 | 1,348.00 | 1,211.05 | 1,322.80 | 0.2M |
| 2024-06-25 | 1,189.95 | 1,247.90 | 1,186.55 | 1,212.20 | 0.1M |
| 2024-06-24 | 1,163.95 | 1,195.00 | 1,145.10 | 1,185.20 | 0.1M |
| 2024-06-21 | 1,182.05 | 1,185.80 | 1,152.40 | 1,170.45 | 0.1M |
| 2024-06-20 | 1,169.90 | 1,219.85 | 1,153.30 | 1,190.65 | 0.2M |
| 2024-06-19 | 1,144.00 | 1,174.95 | 1,120.05 | 1,144.35 | 0.1M |
| 2024-06-18 | 1,140.00 | 1,144.75 | 1,105.90 | 1,130.05 | 0.0M |
| 2024-06-14 | 1,143.90 | 1,143.90 | 1,114.05 | 1,124.20 | 0.0M |
| 2024-06-13 | 1,139.75 | 1,143.15 | 1,093.55 | 1,129.85 | 0.0M |
| 2024-06-12 | 1,173.75 | 1,177.60 | 1,113.15 | 1,120.30 | 0.1M |
| 2024-06-11 | 1,154.30 | 1,181.00 | 1,105.05 | 1,173.20 | 0.1M |
| 2024-06-10 | 1,089.50 | 1,176.95 | 1,088.90 | 1,154.30 | 0.2M |
| 2024-06-07 | 1,093.15 | 1,109.00 | 1,063.65 | 1,081.80 | 0.1M |
| 2024-06-06 | 950.35 | 1,087.35 | 950.35 | 1,079.35 | 0.1M |
| 2024-06-05 | 913.90 | 955.15 | 881.45 | 943.60 | 0.1M |
| 2024-06-04 | 993.05 | 993.20 | 820.00 | 903.20 | 0.3M |
| 2024-06-03 | 1,039.90 | 1,039.90 | 986.55 | 993.90 | 0.1M |
| 2024-05-31 | 940.10 | 991.00 | 940.10 | 980.55 | 0.1M |
| 2024-05-30 | 978.55 | 978.55 | 936.60 | 942.70 | 0.0M |
| 2024-05-29 | 979.90 | 989.50 | 959.40 | 969.50 | 0.0M |
| 2024-05-28 | 979.00 | 1,002.60 | 956.35 | 975.95 | 0.1M |
| 2024-05-27 | 940.70 | 979.10 | 924.35 | 967.65 | 0.0M |
| 2024-05-24 | 974.85 | 974.85 | 935.35 | 939.35 | 0.0M |
| 2024-05-23 | 976.80 | 990.40 | 958.20 | 969.10 | 0.1M |
| 2024-05-22 | 1,011.05 | 1,011.05 | 914.80 | 975.60 | 0.1M |
| 2024-05-21 | 983.95 | 1,016.40 | 975.65 | 997.95 | 0.1M |
| 2024-05-18 | 987.00 | 1,000.95 | 976.50 | 983.95 | 0.0M |
| 2024-05-17 | 997.00 | 1,015.00 | 987.15 | 990.35 | 0.1M |
| 2024-05-16 | 976.40 | 1,002.00 | 963.15 | 997.10 | 0.1M |
| 2024-05-15 | 950.05 | 981.75 | 931.45 | 971.55 | 0.1M |
| 2024-05-14 | 914.95 | 950.00 | 913.60 | 945.75 | 0.1M |
| 2024-05-13 | 882.80 | 920.30 | 868.75 | 903.75 | 0.3M |
| 2024-05-10 | 873.50 | 882.30 | 853.35 | 865.45 | 0.0M |
| 2024-05-09 | 895.65 | 913.10 | 860.00 | 867.55 | 0.1M |
| 2024-05-08 | 900.95 | 926.50 | 883.95 | 895.65 | 0.0M |
| 2024-05-07 | 940.00 | 963.35 | 892.75 | 900.25 | 0.0M |
| 2024-05-06 | 945.05 | 948.65 | 912.00 | 930.15 | 0.0M |
| 2024-05-03 | 951.90 | 967.40 | 915.00 | 942.90 | 0.1M |
| 2024-05-02 | 966.45 | 970.80 | 928.80 | 945.60 | 0.0M |
| 2024-04-30 | 989.85 | 998.00 | 955.00 | 966.25 | 0.0M |
| 2024-04-29 | 996.50 | 1,014.00 | 965.55 | 981.05 | 0.0M |
| 2024-04-26 | 1,006.85 | 1,018.45 | 976.75 | 986.40 | 0.0M |
| 2024-04-25 | 948.25 | 1,030.00 | 944.50 | 999.35 | 0.1M |
| 2024-04-24 | 980.00 | 1,011.55 | 942.35 | 948.10 | 0.1M |
| 2024-04-23 | 1,015.00 | 1,019.30 | 972.00 | 979.70 | 0.1M |
| 2024-04-22 | 924.45 | 1,017.00 | 908.25 | 1,005.70 | 0.1M |
| 2024-04-19 | 912.15 | 941.60 | 903.50 | 909.75 | 0.0M |
| 2024-04-18 | 940.00 | 969.80 | 919.50 | 936.00 | 0.2M |
| 2024-04-16 | 798.50 | 945.00 | 798.00 | 924.85 | 0.3M |
| 2024-04-15 | 770.05 | 810.60 | 764.85 | 799.90 | 0.0M |
| 2024-04-12 | 811.35 | 815.10 | 790.00 | 793.00 | 0.0M |
| 2024-04-10 | 802.15 | 821.55 | 789.50 | 811.20 | 0.0M |
| 2024-04-09 | 802.85 | 812.70 | 795.35 | 801.05 | 0.0M |
| 2024-04-08 | 811.05 | 827.00 | 790.90 | 793.80 | 0.1M |
| 2024-04-05 | 800.10 | 812.15 | 792.85 | 809.75 | 0.0M |
| 2024-04-04 | 793.95 | 810.55 | 784.65 | 800.50 | 0.1M |
| 2024-04-03 | 788.40 | 794.60 | 778.00 | 788.25 | 0.0M |
| 2024-04-02 | 784.85 | 793.95 | 775.80 | 788.30 | 0.0M |
| 2024-04-01 | 774.85 | 780.00 | 766.40 | 776.45 | 0.0M |
| 2024-03-28 | 763.65 | 779.55 | 757.95 | 762.80 | 0.0M |
| 2024-03-27 | 735.05 | 774.00 | 735.05 | 758.35 | 0.0M |
| 2024-03-26 | 729.85 | 744.70 | 710.50 | 735.95 | 0.0M |
| 2024-03-22 | 730.00 | 749.00 | 722.05 | 736.35 | 0.0M |
| 2024-03-21 | 689.90 | 737.00 | 688.55 | 723.50 | 0.0M |
| 2024-03-20 | 697.55 | 699.95 | 677.55 | 682.60 | 0.0M |
| 2024-03-19 | 710.90 | 711.15 | 688.10 | 690.80 | 0.0M |
| 2024-03-18 | 705.15 | 720.15 | 695.85 | 704.15 | 0.0M |
| 2024-03-15 | 727.60 | 727.60 | 686.05 | 702.80 | 0.0M |
| 2024-03-14 | 650.05 | 723.75 | 650.05 | 713.40 | 0.1M |
| 2024-03-13 | 714.50 | 722.70 | 653.65 | 659.50 | 0.1M |
| 2024-03-12 | 713.75 | 724.80 | 689.10 | 695.60 | 0.0M |
| 2024-03-11 | 730.00 | 743.80 | 704.50 | 706.20 | 0.0M |
| 2024-03-07 | 749.95 | 749.95 | 725.00 | 730.90 | 0.0M |
| 2024-03-06 | 774.60 | 774.60 | 726.95 | 735.40 | 0.0M |
| 2024-03-05 | 760.00 | 770.00 | 746.60 | 766.85 | 0.0M |
| 2024-03-04 | 766.05 | 768.00 | 731.35 | 733.65 | 0.0M |
| 2024-03-02 | 765.00 | 769.70 | 732.55 | 764.10 | 0.0M |
| 2024-03-01 | 744.95 | 751.50 | 722.90 | 733.05 | 0.0M |
| 2024-02-29 | 743.05 | 756.30 | 726.30 | 732.05 | 0.0M |
| 2024-02-28 | 797.80 | 797.80 | 752.10 | 755.90 | 0.0M |
| 2024-02-27 | 809.00 | 814.00 | 778.25 | 782.80 | 0.1M |
| 2024-02-26 | 750.15 | 806.95 | 748.00 | 800.35 | 0.1M |
| 2024-02-23 | 744.85 | 751.95 | 734.70 | 746.25 | 0.0M |
| 2024-02-22 | 716.05 | 741.25 | 712.00 | 738.95 | 0.0M |
| 2024-02-21 | 732.45 | 734.45 | 712.35 | 714.65 | 0.0M |
| 2024-02-20 | 731.70 | 743.00 | 720.40 | 732.05 | 0.1M |
| 2024-02-19 | 725.05 | 744.25 | 713.20 | 719.25 | 0.1M |
| 2024-02-16 | 726.00 | 731.00 | 718.60 | 727.40 | 0.0M |
| 2024-02-15 | 722.05 | 735.30 | 715.20 | 721.50 | 0.1M |
| 2024-02-14 | 693.85 | 730.00 | 676.45 | 722.60 | 0.1M |
| 2024-02-13 | 670.55 | 694.30 | 655.75 | 691.75 | 0.0M |
| 2024-02-12 | 696.95 | 700.15 | 653.95 | 665.20 | 0.1M |
| 2024-02-09 | 707.40 | 712.35 | 672.20 | 686.40 | 0.0M |
| 2024-02-08 | 707.85 | 715.55 | 695.75 | 705.40 | 0.0M |
| 2024-02-07 | 710.20 | 711.75 | 681.80 | 697.60 | 0.0M |
| 2024-02-06 | 709.95 | 713.00 | 696.55 | 704.75 | 0.1M |
| 2024-02-05 | 700.05 | 730.20 | 687.00 | 704.00 | 0.1M |
| 2024-02-02 | 683.70 | 683.70 | 655.60 | 660.70 | 0.0M |
| 2024-02-01 | 684.30 | 684.30 | 665.75 | 676.40 | 0.0M |
| 2024-01-31 | 679.90 | 684.95 | 658.00 | 674.40 | 0.1M |
| 2024-01-30 | 652.55 | 688.25 | 647.60 | 674.50 | 0.1M |
| 2024-01-29 | 619.90 | 654.25 | 616.00 | 647.00 | 0.1M |
| 2024-01-25 | 603.65 | 614.30 | 595.90 | 606.00 | 0.0M |
| 2024-01-24 | 621.35 | 621.75 | 601.05 | 603.55 | 0.0M |
| 2024-01-23 | 645.10 | 645.10 | 612.40 | 620.95 | 0.0M |
| 2024-01-20 | 625.05 | 632.90 | 622.85 | 626.00 | 0.0M |
| 2024-01-19 | 638.90 | 641.40 | 621.15 | 626.10 | 0.0M |
| 2024-01-18 | 621.75 | 643.00 | 618.45 | 633.65 | 0.0M |
| 2024-01-17 | 634.25 | 636.25 | 615.05 | 621.75 | 0.0M |
| 2024-01-16 | 649.90 | 675.50 | 635.50 | 637.55 | 0.1M |
| 2024-01-15 | 646.35 | 650.50 | 637.45 | 641.35 | 0.0M |
| 2024-01-12 | 651.60 | 662.30 | 638.25 | 642.55 | 0.0M |
| 2024-01-11 | 623.00 | 652.75 | 621.00 | 648.30 | 0.0M |
| 2024-01-10 | 617.60 | 629.10 | 617.50 | 621.15 | 0.0M |
| 2024-01-09 | 648.95 | 648.95 | 626.40 | 630.50 | 0.0M |
| 2024-01-08 | 646.05 | 651.70 | 631.50 | 636.90 | 0.0M |
| 2024-01-05 | 642.30 | 665.00 | 642.30 | 648.00 | 0.1M |
| 2024-01-04 | 656.00 | 656.00 | 638.75 | 640.25 | 0.0M |
| 2024-01-03 | 630.10 | 653.95 | 621.15 | 651.00 | 0.0M |
| 2024-01-02 | 638.70 | 640.50 | 619.55 | 624.35 | 0.0M |
| 2024-01-01 | 627.85 | 645.00 | 626.50 | 638.05 | 0.0M |