公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,526.51
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,415.15 1,415.93 1,415.09 1,415.93 86.8K
09:05 1,414.82 1,414.82 1,411.13 1,411.13 63.7K
09:10 1,410.18 1,410.35 1,409.56 1,409.56 27.5K
09:15 1,407.06 1,407.06 1,405.55 1,405.61 51.9K
09:20 1,403.39 1,404.22 1,402.72 1,402.72 31.4K
09:25 1,401.88 1,402.05 1,401.50 1,401.50 29.4K
09:30 1,402.22 1,402.22 1,399.88 1,400.50 85.3K
09:35 1,399.72 1,399.72 1,394.61 1,394.61 47.3K
09:40 1,393.66 1,393.66 1,392.50 1,393.50 80.7K
09:45 1,393.22 1,394.44 1,393.22 1,394.44 62.5K
09:50 1,394.44 1,396.67 1,393.78 1,396.16 102.0K
09:55 1,396.16 1,399.22 1,396.16 1,398.00 40.2K
10:00 1,398.00 1,401.00 1,397.66 1,401.00 115.0K
10:05 1,399.39 1,399.39 1,396.66 1,396.66 15.9K
10:10 1,396.94 1,397.44 1,396.50 1,397.44 19.1K
10:15 1,397.61 1,399.77 1,397.61 1,398.77 17.8K
10:20 1,399.22 1,400.28 1,399.22 1,400.28 20.8K
10:25 1,399.66 1,401.00 1,399.66 1,401.00 43.4K
10:30 1,401.00 1,401.00 1,399.77 1,399.77 41.5K
10:35 1,399.77 1,401.61 1,399.77 1,401.61 11.3K
10:40 1,402.17 1,402.17 1,400.72 1,400.72 10.6K
10:45 1,399.83 1,399.83 1,398.77 1,398.77 7.4K
10:50 1,398.61 1,398.61 1,397.05 1,397.66 22.5K
10:55 1,398.39 1,398.39 1,397.88 1,398.39 16.1K
11:00 1,398.39 1,399.66 1,398.39 1,399.66 9.1K
11:05 1,399.50 1,400.44 1,398.94 1,400.44 48.4K
11:10 1,399.99 1,399.99 1,399.16 1,399.33 186.1K
11:15 1,399.16 1,399.16 1,397.99 1,398.61 24.3K
11:20 1,398.61 1,398.72 1,398.16 1,398.72 14.9K
11:25 1,398.99 1,399.44 1,398.99 1,399.44 6.7K
11:30 1,399.72 1,401.05 1,399.72 1,401.05 29.1K
11:35 1,401.05 1,401.88 1,401.05 1,401.66 14.5K
11:40 1,401.66 1,404.33 1,401.66 1,404.17 27.1K
11:45 1,404.17 1,404.17 1,402.39 1,402.39 9.6K
11:50 1,402.39 1,403.50 1,402.39 1,403.50 9.1K
11:55 1,402.94 1,403.66 1,402.94 1,403.66 17.2K
12:00 1,403.39 1,403.94 1,403.39 1,403.66 3.8K
12:05 1,403.66 1,403.66 1,402.50 1,402.50 6.5K
12:10 1,402.50 1,402.50 1,401.94 1,401.94 5.3K
12:15 1,401.94 1,401.94 1,401.10 1,401.10 2.3K
12:20 1,401.10 1,401.72 1,401.10 1,401.27 17.1K
12:25 1,400.99 1,401.49 1,400.49 1,400.49 13.6K
12:30 1,400.33 1,400.60 1,400.33 1,400.33 4.4K
12:35 1,400.16 1,400.16 1,398.55 1,398.55 10.1K
12:40 1,397.82 1,397.82 1,397.38 1,397.38 8.6K
12:45 1,397.04 1,397.04 1,396.60 1,397.04 26.0K
12:50 1,397.04 1,397.77 1,395.88 1,395.88 41.6K
12:55 1,395.88 1,397.44 1,395.88 1,397.16 12.6K
13:00 1,397.05 1,397.33 1,396.49 1,396.49 34.8K
13:05 1,396.49 1,397.21 1,396.49 1,396.93 11.6K
13:10 1,397.10 1,397.10 1,396.77 1,397.04 4.4K
13:15 1,397.04 1,397.34 1,396.77 1,397.34 4.8K
13:20 1,396.50 1,396.61 1,396.06 1,396.34 11.3K
13:25 1,396.78 1,397.39 1,396.78 1,397.23 10.3K
13:30 1,397.23 1,397.67 1,397.23 1,397.67 1.2K
13:35 1,397.39 1,398.11 1,397.06 1,397.06 6.9K
13:40 1,397.06 1,397.21 1,397.04 1,397.21 6.0K
13:45 1,397.49 1,397.49 1,396.49 1,396.49 15.7K
13:50 1,396.49 1,397.10 1,396.21 1,397.10 10.9K
13:55 1,396.82 1,397.71 1,396.82 1,397.71 12.9K
14:00 1,397.71 1,397.71 1,395.15 1,395.15 21.0K
14:05 1,395.15 1,395.15 1,394.10 1,394.43 23.3K
14:10 1,394.54 1,394.60 1,394.15 1,394.15 24.5K
14:15 1,394.32 1,394.60 1,394.32 1,394.60 14.8K
14:20 1,394.60 1,394.60 1,393.26 1,393.26 9.6K
14:25 1,392.82 1,392.82 1,392.26 1,392.26 5.5K
14:30 1,392.10 1,392.26 1,391.04 1,391.82 39.9K
14:35 1,392.26 1,392.43 1,391.54 1,391.88 51.2K
14:40 1,392.43 1,392.43 1,390.82 1,391.54 37.8K
14:45 1,391.21 1,391.21 1,389.71 1,389.87 33.5K
14:50 1,389.76 1,390.48 1,389.43 1,389.93 36.2K
14:55 1,390.21 1,390.48 1,389.87 1,390.04 54.7K
15:00 1,390.93 1,390.93 1,390.21 1,390.65 20.3K
15:05 1,390.82 1,391.82 1,390.71 1,390.71 18.7K
15:10 1,390.71 1,390.99 1,390.26 1,390.26 14.4K
15:15 1,390.26 1,392.04 1,390.26 1,392.04 14.9K
15:20 1,392.93 1,392.93 1,391.10 1,391.10 20.7K
15:25 1,391.10 1,391.27 1,390.93 1,391.27 31.4K
15:30 1,391.27 1,391.55 1,389.50 1,390.66 22.7K
15:35 1,389.22 1,390.20 1,389.22 1,389.87 35.8K
15:40 1,389.42 1,390.00 1,388.84 1,388.84 19.3K
15:45 1,388.97 1,389.75 1,388.80 1,388.80 20.0K
15:50 1,387.91 1,389.13 1,387.91 1,388.86 97.6K
15:55 1,388.86 1,389.86 1,388.58 1,389.86 16.7K
16:00 1,390.41 1,394.25 1,390.41 1,394.25 44.0K
16:05 1,393.86 1,393.97 1,393.63 1,393.63 20.6K
16:10 1,392.41 1,392.97 1,391.02 1,392.97 96.5K
16:15 1,392.96 1,394.23 1,392.96 1,394.23 17.8K
16:20 1,393.06 1,393.06 1,392.17 1,393.06 100.4K
16:25 1,393.06 1,393.37 1,392.51 1,393.37 67.9K
16:30 1,393.09 1,394.20 1,393.09 1,393.93 42.2K
16:35 1,394.65 1,396.09 1,394.37 1,396.09 50.5K
16:40 1,396.54 1,396.54 1,395.98 1,396.25 23.9K
16:45 1,395.42 1,395.59 1,393.75 1,393.75 82.0K
16:50 1,393.69 1,393.69 1,392.41 1,392.41 25.2K
16:55 1,392.58 1,393.13 1,392.25 1,393.13 28.6K
17:00 1,392.13 1,392.13 1,390.85 1,390.85 46.2K
17:05 1,391.13 1,391.13 1,389.58 1,389.58 38.6K
17:10 1,388.74 1,388.74 1,387.74 1,387.74 77.2K
17:15 1,387.30 1,388.64 1,387.03 1,387.03 89.9K
17:20 1,387.58 1,387.86 1,386.69 1,386.69 77.5K
17:25 1,386.14 1,386.86 1,386.14 1,386.86 95.1K
17:30 1,386.70 1,386.70 1,386.70 1,386.70 2,625.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし