公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,526.51
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,461.06 1,463.72 1,460.90 1,463.72 138.2K
09:05 1,464.50 1,464.95 1,463.56 1,463.56 39.1K
09:10 1,466.06 1,466.06 1,464.11 1,464.11 48.4K
09:15 1,464.00 1,464.95 1,464.00 1,464.06 15.2K
09:20 1,463.62 1,463.62 1,462.00 1,462.00 17.6K
09:25 1,461.17 1,462.34 1,461.17 1,461.78 10.6K
09:30 1,462.00 1,462.78 1,461.62 1,462.78 29.5K
09:35 1,464.12 1,465.73 1,464.12 1,465.73 7.7K
09:40 1,465.17 1,465.17 1,464.73 1,464.90 3.3K
09:45 1,464.90 1,464.90 1,464.01 1,464.01 23.0K
09:50 1,464.23 1,464.23 1,461.29 1,461.29 31.1K
09:55 1,461.46 1,461.73 1,460.57 1,460.57 15.9K
10:00 1,460.01 1,460.73 1,459.78 1,459.78 22.1K
10:05 1,459.17 1,460.17 1,459.17 1,460.17 51.8K
10:10 1,460.45 1,460.56 1,460.01 1,460.01 3.5K
10:15 1,460.01 1,460.73 1,459.50 1,459.50 15.1K
10:20 1,459.78 1,461.06 1,459.78 1,460.78 5.4K
10:25 1,460.95 1,461.61 1,460.95 1,461.06 5.4K
10:30 1,460.78 1,460.89 1,460.17 1,460.89 17.1K
10:35 1,460.28 1,460.28 1,459.11 1,459.56 14.2K
10:40 1,460.28 1,460.28 1,458.11 1,458.28 26.3K
10:45 1,458.56 1,458.89 1,457.39 1,457.39 18.9K
10:50 1,457.21 1,457.21 1,456.94 1,457.21 24.2K
10:55 1,457.32 1,457.77 1,457.32 1,457.77 12.0K
11:00 1,457.94 1,458.72 1,457.94 1,458.55 10.7K
11:05 1,458.44 1,459.16 1,458.44 1,459.15 27.7K
11:10 1,460.10 1,460.54 1,459.82 1,460.54 15.8K
11:15 1,460.77 1,461.10 1,460.77 1,461.10 5.3K
11:20 1,460.49 1,461.21 1,460.49 1,461.21 9.5K
11:25 1,461.21 1,461.94 1,461.04 1,461.94 4.7K
11:30 1,461.94 1,462.21 1,461.66 1,461.93 14.8K
11:35 1,462.21 1,462.21 1,461.10 1,461.10 11.3K
11:40 1,460.93 1,460.93 1,460.65 1,460.65 23.4K
11:45 1,460.82 1,460.82 1,460.04 1,460.04 4.4K
11:50 1,460.21 1,460.76 1,459.54 1,459.54 18.7K
11:55 1,458.98 1,459.43 1,458.98 1,459.43 16.1K
12:00 1,459.43 1,461.65 1,459.43 1,461.21 18.3K
12:05 1,461.21 1,461.21 1,460.60 1,461.15 54.6K
12:10 1,460.87 1,462.15 1,460.87 1,462.15 29.8K
12:15 1,462.04 1,462.60 1,462.04 1,462.60 16.0K
12:20 1,463.21 1,463.49 1,463.21 1,463.49 13.6K
12:25 1,463.43 1,463.43 1,462.38 1,462.54 6.5K
12:30 1,462.54 1,462.54 1,461.38 1,461.38 13.7K
12:35 1,461.65 1,461.65 1,461.04 1,461.21 3.3K
12:40 1,461.38 1,461.71 1,460.93 1,460.93 19.9K
12:45 1,460.32 1,460.32 1,460.04 1,460.32 5.2K
12:50 1,460.32 1,461.10 1,460.32 1,461.10 3.1K
12:55 1,461.09 1,461.09 1,460.26 1,460.54 12.1K
13:00 1,461.15 1,461.76 1,461.15 1,461.76 42.5K
13:05 1,461.21 1,461.21 1,461.04 1,461.04 5.8K
13:10 1,461.04 1,461.21 1,461.04 1,461.21 6.2K
13:15 1,461.38 1,462.04 1,461.38 1,462.04 11.4K
13:20 1,462.04 1,462.49 1,462.04 1,462.21 11.4K
13:25 1,462.21 1,462.21 1,461.49 1,461.49 6.5K
13:30 1,462.04 1,462.21 1,462.04 1,462.21 0.9K
13:35 1,462.21 1,462.21 1,461.28 1,461.28 3.5K
13:40 1,461.12 1,461.23 1,460.78 1,460.78 4.8K
13:45 1,460.61 1,460.61 1,460.61 1,460.61 3.2K
13:50 1,460.61 1,460.89 1,460.61 1,460.89 2.4K
13:55 1,460.89 1,460.89 1,460.28 1,460.83 11.7K
14:00 1,460.83 1,460.83 1,458.89 1,458.89 17.3K
14:05 1,458.89 1,459.50 1,458.61 1,459.50 5.5K
14:10 1,459.33 1,459.33 1,458.61 1,458.61 5.7K
14:15 1,458.44 1,458.61 1,458.44 1,458.44 7.3K
14:20 1,458.44 1,458.44 1,457.55 1,457.55 10.9K
14:25 1,457.39 1,458.83 1,457.39 1,458.77 18.1K
14:30 1,458.94 1,459.11 1,458.66 1,459.11 3.4K
14:35 1,459.11 1,459.11 1,459.11 1,459.11 3.1K
14:40 1,459.11 1,459.11 1,457.66 1,457.83 12.2K
14:45 1,457.94 1,457.94 1,457.16 1,457.33 44.2K
14:50 1,457.33 1,457.61 1,456.99 1,457.61 7.4K
14:55 1,457.16 1,457.50 1,456.99 1,457.50 19.0K
15:00 1,456.88 1,456.88 1,455.83 1,455.83 23.4K
15:05 1,455.55 1,455.55 1,453.88 1,453.88 23.5K
15:10 1,455.16 1,455.16 1,454.33 1,454.60 47.1K
15:15 1,455.16 1,455.60 1,455.16 1,455.16 7.9K
15:20 1,456.27 1,456.27 1,455.49 1,455.49 24.9K
15:25 1,455.33 1,455.49 1,455.33 1,455.38 6.3K
15:30 1,455.83 1,457.83 1,455.49 1,457.83 89.6K
15:35 1,458.38 1,458.38 1,456.77 1,457.49 34.7K
15:40 1,457.44 1,457.77 1,457.44 1,457.49 18.8K
15:45 1,457.38 1,457.38 1,456.38 1,456.38 21.3K
15:50 1,456.99 1,457.83 1,456.55 1,457.83 22.5K
15:55 1,457.55 1,457.55 1,456.44 1,456.44 44.5K
16:00 1,456.27 1,458.82 1,456.27 1,458.82 39.4K
16:05 1,458.82 1,458.82 1,457.15 1,457.27 21.0K
16:10 1,457.82 1,457.82 1,457.71 1,457.82 22.3K
16:15 1,457.82 1,457.82 1,457.82 1,457.82 15.4K
16:20 1,457.82 1,458.54 1,457.10 1,457.10 30.4K
16:25 1,457.54 1,457.54 1,456.54 1,456.54 10.9K
16:30 1,457.27 1,457.27 1,455.54 1,455.54 15.3K
16:35 1,455.54 1,455.65 1,455.09 1,455.48 36.3K
16:40 1,455.20 1,456.43 1,454.65 1,456.43 37.6K
16:45 1,456.71 1,456.98 1,456.71 1,456.98 28.9K
16:50 1,456.71 1,456.71 1,456.43 1,456.43 6.4K
16:55 1,456.43 1,456.54 1,455.82 1,456.54 17.4K
17:00 1,457.15 1,459.04 1,457.15 1,459.04 68.7K
17:05 1,459.21 1,459.38 1,459.21 1,459.38 11.4K
17:10 1,459.39 1,460.28 1,459.39 1,460.27 25.6K
17:15 1,460.54 1,461.43 1,460.54 1,460.99 19.6K
17:20 1,461.16 1,461.88 1,461.16 1,461.88 68.6K
17:25 1,461.16 1,461.60 1,461.10 1,461.10 93.6K
17:30 1,460.65 1,460.65 1,460.65 1,460.65 1,826.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし