公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,526.51
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,464.87 1,466.26 1,464.54 1,464.54 116.6K
09:05 1,464.33 1,464.72 1,463.61 1,464.61 7.0K
09:10 1,464.61 1,464.99 1,464.38 1,464.38 11.8K
09:15 1,465.10 1,465.60 1,463.48 1,463.48 31.9K
09:20 1,463.21 1,464.26 1,463.21 1,464.26 2.4K
09:25 1,464.26 1,465.43 1,464.21 1,464.48 8.9K
09:30 1,464.04 1,464.04 1,463.43 1,463.71 10.3K
09:35 1,463.71 1,464.09 1,463.54 1,464.09 2.7K
09:40 1,464.37 1,464.65 1,463.09 1,463.09 18.7K
09:45 1,462.26 1,463.09 1,461.42 1,461.42 27.9K
09:50 1,462.04 1,463.31 1,462.04 1,462.59 27.9K
09:55 1,464.15 1,464.15 1,463.59 1,463.93 8.8K
10:00 1,464.65 1,464.65 1,462.65 1,462.65 13.8K
10:05 1,462.37 1,462.65 1,460.82 1,460.82 15.7K
10:10 1,460.54 1,460.54 1,460.54 1,460.54 15.1K
10:15 1,460.70 1,462.32 1,460.70 1,462.15 14.4K
10:20 1,461.93 1,461.93 1,461.65 1,461.65 23.0K
10:25 1,461.93 1,463.15 1,461.93 1,463.04 19.4K
10:30 1,463.04 1,463.59 1,462.54 1,463.43 1.8K
10:35 1,462.87 1,462.87 1,462.43 1,462.59 29.4K
10:40 1,462.59 1,463.15 1,462.59 1,463.15 6.4K
10:45 1,463.48 1,464.10 1,463.48 1,463.82 6.8K
10:50 1,463.76 1,463.76 1,462.26 1,462.26 53.3K
10:55 1,462.26 1,462.26 1,461.54 1,462.09 58.1K
11:00 1,461.82 1,461.98 1,461.37 1,461.37 7.1K
11:05 1,460.82 1,460.82 1,459.65 1,459.65 22.6K
11:10 1,459.65 1,461.15 1,459.65 1,461.15 25.3K
11:15 1,461.32 1,461.32 1,460.43 1,460.43 9.8K
11:20 1,460.70 1,461.26 1,460.70 1,460.93 16.3K
11:25 1,461.20 1,461.20 1,460.48 1,460.48 6.2K
11:30 1,460.48 1,460.48 1,459.37 1,459.37 17.0K
11:35 1,459.20 1,459.20 1,458.57 1,458.57 14.6K
11:40 1,458.57 1,459.02 1,458.46 1,458.46 15.9K
11:45 1,458.18 1,458.63 1,458.18 1,458.63 2.8K
11:50 1,457.74 1,458.02 1,457.29 1,457.29 16.3K
11:55 1,457.29 1,457.35 1,457.02 1,457.35 23.9K
12:00 1,457.63 1,458.46 1,457.40 1,458.46 20.0K
12:05 1,458.46 1,458.46 1,457.57 1,457.57 3.1K
12:10 1,458.01 1,458.29 1,458.01 1,458.18 26.4K
12:15 1,458.18 1,458.18 1,458.18 1,458.18 2.1K
12:20 1,458.18 1,458.62 1,458.07 1,458.62 16.8K
12:25 1,458.62 1,458.62 1,458.07 1,458.24 25.4K
12:30 1,458.51 1,459.68 1,458.51 1,459.68 13.1K
12:35 1,459.68 1,459.85 1,459.40 1,459.68 20.7K
12:40 1,459.24 1,459.24 1,458.68 1,458.68 15.1K
12:45 1,458.68 1,458.68 1,458.40 1,458.40 3.0K
12:50 1,458.40 1,458.57 1,458.40 1,458.40 5.8K
12:55 1,458.57 1,458.85 1,457.90 1,458.24 9.8K
13:00 1,458.24 1,459.02 1,458.24 1,459.02 57.3K
13:05 1,458.75 1,459.58 1,458.47 1,459.58 16.7K
13:10 1,459.30 1,459.30 1,458.97 1,458.97 8.2K
13:15 1,458.69 1,459.52 1,458.69 1,459.52 2.1K
13:20 1,459.69 1,459.69 1,458.69 1,458.69 3.9K
13:25 1,458.69 1,458.69 1,458.08 1,458.08 5.0K
13:30 1,458.08 1,458.36 1,458.08 1,458.36 4.8K
13:35 1,458.36 1,458.52 1,458.08 1,458.52 2.4K
13:40 1,458.52 1,458.91 1,458.36 1,458.91 2.7K
13:45 1,458.91 1,458.91 1,458.91 1,458.91 4.0K
13:50 1,458.91 1,458.91 1,458.08 1,458.08 2.6K
13:55 1,457.90 1,458.17 1,457.90 1,458.17 2.2K
14:00 1,458.17 1,458.62 1,458.17 1,458.62 2.1K
14:05 1,458.62 1,458.90 1,458.62 1,458.79 12.6K
14:10 1,458.79 1,458.79 1,458.62 1,458.62 1.5K
14:15 1,458.62 1,458.62 1,458.45 1,458.45 3.8K
14:20 1,458.17 1,458.79 1,458.17 1,458.79 11.6K
14:25 1,458.79 1,458.79 1,458.79 1,458.79 3.1K
14:30 1,458.45 1,458.45 1,457.45 1,457.45 26.9K
14:35 1,458.06 1,458.34 1,458.06 1,458.34 3.2K
14:40 1,458.51 1,458.51 1,457.95 1,457.95 15.2K
14:45 1,457.95 1,457.95 1,457.68 1,457.68 0.9K
14:50 1,457.68 1,458.01 1,457.68 1,458.01 5.6K
14:55 1,458.01 1,458.01 1,457.68 1,457.84 9.5K
15:00 1,457.84 1,458.12 1,457.84 1,457.84 4.9K
15:05 1,457.84 1,457.84 1,456.84 1,456.84 2.4K
15:10 1,456.84 1,457.27 1,456.84 1,457.27 3.6K
15:15 1,457.72 1,458.33 1,457.72 1,458.33 5.0K
15:20 1,458.33 1,458.33 1,457.72 1,457.72 5.1K
15:25 1,457.72 1,457.88 1,457.72 1,457.88 2.7K
15:30 1,457.61 1,458.50 1,457.61 1,458.50 30.9K
15:35 1,458.66 1,458.94 1,458.50 1,458.50 20.6K
15:40 1,458.50 1,458.66 1,458.22 1,458.66 6.6K
15:45 1,459.50 1,459.72 1,459.16 1,459.16 23.7K
15:50 1,460.27 1,462.72 1,460.27 1,462.72 64.7K
15:55 1,463.00 1,463.18 1,462.72 1,463.18 19.9K
16:00 1,463.20 1,467.21 1,463.20 1,465.65 209.5K
16:05 1,464.93 1,464.93 1,462.71 1,462.71 30.0K
16:10 1,463.10 1,465.77 1,463.10 1,465.77 67.4K
16:15 1,466.16 1,466.16 1,465.32 1,465.71 76.0K
16:20 1,466.77 1,466.99 1,465.82 1,465.82 58.0K
16:25 1,465.99 1,465.99 1,464.71 1,464.76 55.9K
16:30 1,464.49 1,464.49 1,462.18 1,462.18 33.3K
16:35 1,461.45 1,461.55 1,461.10 1,461.10 32.2K
16:40 1,460.83 1,460.83 1,458.49 1,458.77 50.4K
16:45 1,460.10 1,460.61 1,459.83 1,460.61 33.7K
16:50 1,460.16 1,461.05 1,460.16 1,460.77 44.9K
16:55 1,460.77 1,460.77 1,459.77 1,459.77 19.1K
17:00 1,459.72 1,459.72 1,459.33 1,459.61 72.8K
17:05 1,459.61 1,460.81 1,459.61 1,459.98 32.8K
17:10 1,459.98 1,460.14 1,459.98 1,459.98 16.5K
17:15 1,459.25 1,459.53 1,458.98 1,459.53 88.7K
17:20 1,459.98 1,460.70 1,459.98 1,460.70 132.0K
17:25 1,460.25 1,461.70 1,460.25 1,461.31 57.4K
17:30 1,461.03 1,461.03 1,461.03 1,461.03 2,546.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし