公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,527.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,512.71 1,517.06 1,512.71 1,517.06 126.5K
09:05 1,517.00 1,520.72 1,516.50 1,520.72 50.7K
09:10 1,520.33 1,521.33 1,519.72 1,519.72 29.3K
09:15 1,520.05 1,520.05 1,518.66 1,518.72 28.0K
09:20 1,518.28 1,518.55 1,518.28 1,518.55 16.1K
09:25 1,518.55 1,520.27 1,518.55 1,520.27 44.8K
09:30 1,519.66 1,519.83 1,517.16 1,517.16 53.2K
09:35 1,518.16 1,518.17 1,517.33 1,518.17 18.8K
09:40 1,518.50 1,518.95 1,518.39 1,518.39 12.6K
09:45 1,518.39 1,518.39 1,516.94 1,517.39 7.1K
09:50 1,517.83 1,517.83 1,517.28 1,517.39 8.2K
09:55 1,517.39 1,517.56 1,517.39 1,517.39 17.3K
10:00 1,516.83 1,517.28 1,516.39 1,517.11 5.8K
10:05 1,516.56 1,517.28 1,516.56 1,516.83 9.1K
10:10 1,517.39 1,518.45 1,517.39 1,517.89 18.1K
10:15 1,517.28 1,517.56 1,517.28 1,517.28 9.2K
10:20 1,517.56 1,517.72 1,516.67 1,517.22 11.2K
10:25 1,517.22 1,517.67 1,517.22 1,517.67 3.1K
10:30 1,517.22 1,517.39 1,516.44 1,516.44 15.4K
10:35 1,516.94 1,517.24 1,516.63 1,516.97 13.1K
10:40 1,517.24 1,517.69 1,517.08 1,517.08 14.2K
10:45 1,517.08 1,517.36 1,516.74 1,517.36 3.1K
10:50 1,517.63 1,517.74 1,516.91 1,516.91 31.0K
10:55 1,516.80 1,516.80 1,516.36 1,516.36 6.9K
11:00 1,516.19 1,517.74 1,516.19 1,516.74 7.1K
11:05 1,516.58 1,517.36 1,516.30 1,517.36 10.3K
11:10 1,517.08 1,518.52 1,517.08 1,518.52 8.2K
11:15 1,518.52 1,519.25 1,518.52 1,519.25 6.4K
11:20 1,518.97 1,518.97 1,517.91 1,517.91 11.7K
11:25 1,517.58 1,517.58 1,516.47 1,517.13 16.9K
11:30 1,516.80 1,517.41 1,516.80 1,517.41 5.5K
11:35 1,517.13 1,518.41 1,517.13 1,518.41 9.1K
11:40 1,518.13 1,518.41 1,517.97 1,518.25 16.5K
11:45 1,518.41 1,518.69 1,518.41 1,518.69 3.8K
11:50 1,518.69 1,518.86 1,518.41 1,518.45 20.5K
11:55 1,518.45 1,518.56 1,518.28 1,518.56 3.9K
12:00 1,518.89 1,519.17 1,518.61 1,519.06 21.1K
12:05 1,519.06 1,519.19 1,518.58 1,518.58 5.3K
12:10 1,518.13 1,518.13 1,517.50 1,517.50 5.8K
12:15 1,517.50 1,518.17 1,517.50 1,518.17 10.8K
12:20 1,518.34 1,518.34 1,517.89 1,518.17 4.2K
12:25 1,518.17 1,518.17 1,517.89 1,518.17 5.0K
12:30 1,517.72 1,517.72 1,517.28 1,517.56 19.1K
12:35 1,517.56 1,517.56 1,516.94 1,516.94 6.9K
12:40 1,516.94 1,516.94 1,515.89 1,515.89 8.0K
12:45 1,516.00 1,516.17 1,516.00 1,516.00 10.7K
12:50 1,516.00 1,516.11 1,515.83 1,516.11 9.4K
12:55 1,516.44 1,516.61 1,515.44 1,515.44 11.8K
13:00 1,515.17 1,515.55 1,515.17 1,515.55 249.5K
13:05 1,515.83 1,516.11 1,515.83 1,515.83 7.7K
13:10 1,515.28 1,515.57 1,515.28 1,515.57 12.0K
13:15 1,515.84 1,517.18 1,515.84 1,517.18 9.2K
13:20 1,517.18 1,517.18 1,517.18 1,517.18 2.3K
13:25 1,516.29 1,516.46 1,515.01 1,515.01 24.9K
13:30 1,515.01 1,515.35 1,514.29 1,514.29 20.8K
13:35 1,514.57 1,515.46 1,514.57 1,515.29 3.1K
13:40 1,515.29 1,515.29 1,514.01 1,514.01 2.7K
13:45 1,514.01 1,514.18 1,514.01 1,514.12 24.2K
13:50 1,514.12 1,514.12 1,512.57 1,512.57 21.8K
13:55 1,511.51 1,511.94 1,511.05 1,511.94 27.0K
14:00 1,512.22 1,512.22 1,511.39 1,511.39 8.9K
14:05 1,511.66 1,512.55 1,511.66 1,512.55 8.2K
14:10 1,513.00 1,513.78 1,513.00 1,513.78 21.9K
14:15 1,513.78 1,513.78 1,512.78 1,512.78 3.4K
14:20 1,511.55 1,512.00 1,511.55 1,511.83 18.0K
14:25 1,511.55 1,512.54 1,511.55 1,512.26 23.9K
14:30 1,512.59 1,512.70 1,512.54 1,512.54 12.8K
14:35 1,512.54 1,514.04 1,512.54 1,514.04 6.9K
14:40 1,513.98 1,513.98 1,513.43 1,513.54 13.4K
14:45 1,513.70 1,513.70 1,512.81 1,512.81 6.1K
14:50 1,512.81 1,512.81 1,512.48 1,512.81 3.2K
14:55 1,512.81 1,512.98 1,512.70 1,512.70 7.2K
15:00 1,512.70 1,514.04 1,512.70 1,512.70 39.0K
15:05 1,512.70 1,513.70 1,512.70 1,513.70 8.7K
15:10 1,513.87 1,514.04 1,513.70 1,513.98 11.0K
15:15 1,513.43 1,513.43 1,512.98 1,513.09 18.7K
15:20 1,511.87 1,512.03 1,511.25 1,511.25 12.8K
15:25 1,511.08 1,511.19 1,508.86 1,508.86 36.4K
15:30 1,509.30 1,509.30 1,508.58 1,508.58 44.7K
15:35 1,507.24 1,507.24 1,506.02 1,506.35 37.5K
15:40 1,506.08 1,506.86 1,506.08 1,506.86 17.1K
15:45 1,506.86 1,507.30 1,506.86 1,507.30 14.0K
15:50 1,507.47 1,507.47 1,506.86 1,507.47 20.2K
15:55 1,507.30 1,507.30 1,506.30 1,506.30 15.0K
16:00 1,506.30 1,506.47 1,505.41 1,505.86 32.5K
16:05 1,504.58 1,505.96 1,503.90 1,503.90 83.2K
16:10 1,505.07 1,506.07 1,504.12 1,506.07 42.9K
16:15 1,506.74 1,506.74 1,505.51 1,505.51 47.9K
16:20 1,505.24 1,505.79 1,504.96 1,505.79 26.1K
16:25 1,505.79 1,506.40 1,505.57 1,505.57 17.8K
16:30 1,505.57 1,505.57 1,503.23 1,503.23 28.7K
16:35 1,502.95 1,503.51 1,502.95 1,503.34 26.2K
16:40 1,503.79 1,503.79 1,501.12 1,501.62 47.2K
16:45 1,502.01 1,502.45 1,501.34 1,501.95 61.4K
16:50 1,502.40 1,502.40 1,500.95 1,500.95 33.9K
16:55 1,500.78 1,500.78 1,499.61 1,499.61 21.3K
17:00 1,499.61 1,499.61 1,497.44 1,497.44 64.4K
17:05 1,497.44 1,498.22 1,496.94 1,496.94 89.8K
17:10 1,496.38 1,497.83 1,496.38 1,497.83 79.6K
17:15 1,496.94 1,496.94 1,496.05 1,496.05 46.2K
17:20 1,496.22 1,496.22 1,494.61 1,494.61 55.1K
17:25 1,494.55 1,494.72 1,493.83 1,494.27 62.3K
17:30 1,493.57 1,493.57 1,493.57 1,493.57 3,179.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし