公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,468.50 1,473.75 1,468.50 1,473.47 79.9K
09:05 1,474.86 1,479.30 1,474.86 1,479.30 301.5K
09:10 1,478.86 1,481.03 1,478.86 1,480.47 47.8K
09:15 1,479.30 1,479.80 1,479.25 1,479.80 40.8K
09:20 1,479.47 1,481.02 1,478.63 1,481.02 72.5K
09:25 1,481.02 1,481.30 1,480.02 1,480.24 83.0K
09:30 1,480.24 1,480.24 1,479.30 1,479.57 13.3K
09:35 1,479.74 1,480.96 1,479.74 1,480.96 153.5K
09:40 1,478.90 1,479.57 1,478.57 1,478.57 105.1K
09:45 1,477.85 1,478.29 1,476.74 1,476.74 23.7K
09:50 1,476.57 1,476.96 1,476.24 1,476.96 9.2K
09:55 1,476.13 1,477.40 1,476.13 1,477.40 10.8K
10:00 1,477.68 1,478.18 1,477.68 1,478.18 37.1K
10:05 1,478.35 1,478.35 1,478.18 1,478.18 28.3K
10:10 1,478.46 1,479.07 1,478.46 1,478.90 19.0K
10:15 1,479.07 1,479.07 1,477.51 1,477.51 19.0K
10:20 1,478.29 1,479.71 1,478.26 1,479.71 28.3K
10:25 1,479.61 1,479.72 1,478.61 1,478.61 27.7K
10:30 1,478.44 1,478.44 1,477.94 1,478.38 17.9K
10:35 1,478.05 1,479.27 1,478.05 1,479.27 12.6K
10:40 1,478.38 1,478.55 1,477.94 1,477.94 6.6K
10:45 1,477.77 1,477.94 1,477.66 1,477.66 12.8K
10:50 1,478.38 1,478.66 1,477.66 1,477.66 27.2K
10:55 1,477.66 1,477.66 1,477.22 1,477.47 16.5K
11:00 1,477.64 1,477.64 1,477.03 1,477.20 12.8K
11:05 1,477.20 1,477.20 1,476.05 1,476.05 24.3K
11:10 1,476.49 1,477.22 1,476.49 1,477.10 18.7K
11:15 1,477.10 1,477.10 1,476.66 1,477.07 15.5K
11:20 1,476.61 1,476.88 1,476.16 1,476.88 22.4K
11:25 1,476.88 1,476.88 1,475.16 1,475.16 14.6K
11:30 1,475.16 1,475.16 1,474.72 1,474.72 7.7K
11:35 1,474.88 1,474.88 1,473.99 1,474.16 2.8K
11:40 1,473.44 1,473.99 1,473.44 1,473.99 37.1K
11:45 1,474.10 1,474.38 1,474.10 1,474.10 10.2K
11:50 1,474.83 1,474.83 1,474.55 1,474.55 15.5K
11:55 1,474.55 1,474.55 1,473.88 1,473.88 7.1K
12:00 1,473.94 1,475.83 1,473.94 1,475.83 12.3K
12:05 1,475.49 1,476.27 1,475.49 1,475.83 11.3K
12:10 1,475.66 1,475.66 1,475.49 1,475.49 6.7K
12:15 1,475.94 1,475.94 1,475.66 1,475.66 24.6K
12:20 1,475.38 1,475.72 1,475.10 1,475.72 29.3K
12:25 1,475.72 1,475.88 1,475.72 1,475.88 1.9K
12:30 1,476.16 1,476.16 1,475.55 1,475.55 11.0K
12:35 1,475.55 1,475.88 1,475.55 1,475.55 6.3K
12:40 1,474.83 1,474.83 1,474.21 1,474.21 6.5K
12:45 1,474.66 1,475.55 1,474.66 1,475.55 13.2K
12:50 1,475.55 1,475.83 1,475.10 1,475.10 16.8K
12:55 1,475.10 1,475.27 1,474.83 1,475.27 13.8K
13:00 1,475.10 1,475.27 1,475.10 1,475.27 15.3K
13:05 1,475.27 1,475.27 1,474.44 1,474.44 19.6K
13:10 1,474.16 1,474.16 1,473.33 1,473.61 24.4K
13:15 1,472.66 1,472.66 1,471.88 1,471.88 40.5K
13:20 1,471.44 1,471.60 1,470.99 1,470.99 13.2K
13:25 1,471.27 1,471.38 1,469.74 1,469.74 25.5K
13:30 1,469.57 1,469.57 1,469.02 1,469.18 3.2K
13:35 1,468.91 1,468.91 1,468.18 1,468.46 19.1K
13:40 1,468.18 1,468.29 1,467.74 1,467.74 9.5K
13:45 1,467.74 1,467.91 1,467.57 1,467.91 5.9K
13:50 1,467.74 1,468.40 1,467.74 1,468.40 7.5K
13:55 1,468.40 1,468.40 1,468.40 1,468.40 2.5K
14:00 1,469.02 1,469.46 1,469.02 1,469.29 21.7K
14:05 1,469.29 1,469.29 1,467.68 1,467.68 16.2K
14:10 1,467.51 1,467.51 1,466.96 1,467.13 16.0K
14:15 1,466.40 1,466.40 1,466.13 1,466.29 5.4K
14:20 1,466.29 1,466.46 1,465.85 1,466.02 13.3K
14:25 1,466.29 1,467.07 1,466.29 1,467.07 19.0K
14:30 1,467.24 1,468.24 1,467.24 1,467.29 15.0K
14:35 1,467.40 1,467.96 1,466.68 1,467.96 21.0K
14:40 1,468.57 1,469.91 1,468.57 1,469.13 20.3K
14:45 1,468.68 1,468.68 1,468.13 1,468.13 5.4K
14:50 1,468.13 1,468.13 1,468.13 1,468.13 5.2K
14:55 1,468.13 1,468.29 1,468.13 1,468.29 15.1K
15:00 1,468.85 1,468.85 1,467.62 1,467.62 6.2K
15:05 1,467.88 1,468.39 1,467.88 1,468.05 16.2K
15:10 1,467.77 1,469.11 1,467.77 1,469.11 5.3K
15:15 1,469.11 1,469.11 1,468.77 1,468.77 4.7K
15:20 1,468.33 1,469.05 1,468.16 1,469.05 9.3K
15:25 1,469.05 1,470.05 1,469.05 1,469.44 15.2K
15:30 1,469.99 1,471.05 1,469.72 1,471.05 7.5K
15:35 1,471.50 1,472.33 1,471.50 1,472.33 18.6K
15:40 1,472.33 1,472.93 1,472.33 1,472.93 10.8K
15:45 1,472.49 1,472.49 1,471.15 1,471.15 21.2K
15:50 1,471.15 1,471.71 1,471.15 1,471.43 7.7K
15:55 1,470.99 1,470.99 1,469.82 1,469.82 23.6K
16:00 1,470.15 1,470.54 1,469.65 1,469.65 17.1K
16:05 1,470.10 1,471.48 1,470.10 1,470.93 14.6K
16:10 1,470.21 1,470.26 1,469.54 1,469.54 30.9K
16:15 1,470.15 1,470.15 1,469.54 1,469.82 25.3K
16:20 1,470.82 1,470.82 1,469.37 1,469.37 30.3K
16:25 1,469.37 1,470.10 1,469.37 1,470.10 5.0K
16:30 1,469.82 1,469.82 1,468.48 1,469.48 31.6K
16:35 1,469.76 1,471.26 1,469.76 1,470.82 15.6K
16:40 1,470.10 1,471.15 1,470.10 1,471.15 27.8K
16:45 1,471.49 1,472.21 1,471.32 1,472.21 18.2K
16:50 1,472.22 1,472.39 1,471.95 1,471.95 16.6K
16:55 1,471.95 1,471.95 1,470.61 1,470.89 33.9K
17:00 1,470.89 1,470.89 1,469.83 1,469.83 34.9K
17:05 1,469.55 1,469.72 1,469.39 1,469.61 39.2K
17:10 1,469.44 1,469.95 1,469.33 1,469.95 22.4K
17:15 1,470.67 1,471.00 1,470.67 1,470.73 47.9K
17:20 1,470.73 1,471.17 1,470.11 1,470.39 40.7K
17:25 1,470.39 1,470.44 1,470.22 1,470.27 48.8K
17:30 1,469.82 1,469.82 1,469.82 1,469.82 1,632.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし