公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,453.99 1,455.78 1,453.99 1,455.41 165.5K
09:05 1,454.52 1,458.42 1,454.52 1,457.31 61.6K
09:10 1,458.53 1,460.25 1,458.53 1,460.25 49.7K
09:15 1,459.42 1,459.76 1,457.66 1,458.44 39.4K
09:20 1,459.00 1,460.72 1,459.00 1,460.72 33.7K
09:25 1,461.17 1,462.39 1,459.45 1,459.45 95.1K
09:30 1,458.83 1,458.83 1,456.00 1,457.28 53.8K
09:35 1,456.57 1,457.18 1,456.18 1,456.85 28.8K
09:40 1,457.52 1,458.79 1,457.52 1,458.79 15.4K
09:45 1,459.52 1,460.91 1,459.52 1,460.30 64.7K
09:50 1,460.91 1,460.91 1,460.30 1,460.69 44.4K
09:55 1,461.02 1,463.47 1,461.02 1,463.47 36.3K
10:00 1,463.86 1,464.64 1,463.75 1,464.58 25.9K
10:05 1,464.41 1,464.69 1,464.08 1,464.52 19.7K
10:10 1,465.86 1,466.86 1,465.86 1,466.08 64.9K
10:15 1,465.80 1,465.80 1,464.36 1,464.97 28.5K
10:20 1,464.52 1,464.52 1,463.80 1,463.86 27.1K
10:25 1,463.86 1,463.97 1,463.52 1,463.52 18.6K
10:30 1,463.97 1,464.97 1,463.97 1,464.97 177.3K
10:35 1,463.91 1,464.58 1,463.75 1,464.14 117.1K
10:40 1,464.14 1,464.14 1,463.15 1,463.15 15.9K
10:45 1,464.04 1,464.04 1,462.93 1,462.93 16.5K
10:50 1,462.93 1,465.98 1,462.93 1,465.98 56.8K
10:55 1,466.82 1,467.20 1,466.76 1,467.20 38.4K
11:00 1,467.20 1,467.48 1,466.31 1,467.48 29.4K
11:05 1,466.98 1,466.98 1,466.25 1,466.42 92.7K
11:10 1,466.59 1,466.59 1,466.14 1,466.14 15.5K
11:15 1,467.14 1,467.14 1,464.25 1,464.31 54.3K
11:20 1,463.86 1,464.36 1,462.97 1,464.36 187.1K
11:25 1,463.14 1,464.14 1,463.14 1,464.14 163.3K
11:30 1,463.20 1,463.81 1,463.20 1,463.47 12.4K
11:35 1,463.47 1,463.47 1,462.59 1,462.75 32.5K
11:40 1,462.74 1,463.47 1,462.74 1,463.13 23.9K
11:45 1,463.30 1,463.30 1,462.85 1,462.85 15.9K
11:50 1,462.30 1,462.58 1,462.30 1,462.30 34.6K
11:55 1,461.85 1,462.41 1,461.58 1,462.41 30.8K
12:00 1,463.24 1,467.85 1,463.24 1,467.85 143.1K
12:05 1,467.69 1,468.85 1,467.69 1,468.58 32.4K
12:10 1,468.58 1,468.58 1,467.58 1,467.85 44.4K
12:15 1,467.85 1,468.85 1,467.85 1,468.13 14.3K
12:20 1,468.13 1,468.13 1,467.52 1,467.69 5.7K
12:25 1,467.85 1,469.24 1,467.85 1,469.24 41.2K
12:30 1,468.69 1,468.69 1,468.41 1,468.41 14.2K
12:35 1,467.85 1,468.19 1,467.85 1,468.19 16.5K
12:40 1,468.41 1,468.75 1,468.41 1,468.58 18.4K
12:45 1,468.58 1,469.64 1,468.58 1,469.64 27.0K
12:50 1,469.91 1,469.91 1,469.64 1,469.64 24.3K
12:55 1,470.47 1,471.08 1,470.47 1,470.80 45.3K
13:00 1,470.97 1,471.42 1,470.97 1,471.14 20.0K
13:05 1,472.25 1,474.84 1,472.25 1,474.84 69.4K
13:10 1,474.01 1,474.90 1,474.01 1,474.62 31.3K
13:15 1,475.12 1,475.23 1,473.34 1,473.34 67.7K
13:20 1,473.78 1,474.61 1,473.78 1,474.34 17.4K
13:25 1,474.34 1,474.50 1,472.89 1,472.89 20.6K
13:30 1,473.06 1,473.50 1,473.06 1,473.50 5.9K
13:35 1,473.34 1,473.95 1,473.23 1,473.95 20.4K
13:40 1,473.95 1,473.95 1,473.06 1,473.50 22.0K
13:45 1,473.50 1,473.50 1,471.72 1,471.72 75.9K
13:50 1,471.72 1,472.17 1,471.45 1,472.17 19.8K
13:55 1,472.28 1,472.78 1,472.28 1,472.78 14.1K
14:00 1,472.95 1,473.56 1,472.95 1,473.23 29.2K
14:05 1,472.95 1,473.34 1,472.78 1,472.95 43.5K
14:10 1,473.23 1,473.23 1,472.67 1,472.84 15.3K
14:15 1,472.56 1,472.56 1,471.56 1,471.56 17.7K
14:20 1,471.50 1,472.28 1,471.50 1,472.12 21.0K
14:25 1,472.28 1,473.45 1,472.28 1,473.45 14.9K
14:30 1,473.17 1,474.17 1,473.17 1,474.17 27.7K
14:35 1,474.45 1,474.62 1,474.01 1,474.62 27.4K
14:40 1,474.90 1,474.90 1,474.34 1,474.62 8.3K
14:45 1,474.62 1,474.95 1,474.45 1,474.78 27.4K
14:50 1,474.78 1,475.84 1,474.78 1,475.78 47.7K
14:55 1,476.23 1,476.23 1,475.51 1,475.51 26.8K
15:00 1,475.51 1,475.67 1,475.12 1,475.12 36.7K
15:05 1,475.67 1,475.67 1,474.18 1,474.18 43.3K
15:10 1,474.29 1,475.18 1,474.29 1,475.18 18.4K
15:15 1,475.18 1,475.34 1,475.18 1,475.34 10.0K
15:20 1,475.07 1,476.23 1,474.79 1,476.23 23.4K
15:25 1,476.90 1,477.07 1,476.90 1,477.07 17.2K
15:30 1,476.57 1,479.90 1,476.40 1,479.90 66.0K
15:35 1,479.67 1,480.45 1,479.67 1,480.45 100.4K
15:40 1,481.00 1,482.17 1,481.00 1,481.50 160.0K
15:45 1,480.00 1,480.00 1,477.89 1,477.89 32.0K
15:50 1,478.33 1,479.07 1,477.73 1,479.07 37.9K
15:55 1,479.40 1,479.51 1,478.40 1,478.40 88.5K
16:00 1,476.95 1,478.45 1,476.95 1,478.34 66.0K
16:05 1,478.01 1,478.01 1,476.28 1,476.28 26.7K
16:10 1,477.39 1,477.67 1,477.23 1,477.23 157.1K
16:15 1,477.39 1,478.17 1,477.39 1,477.62 78.5K
16:20 1,477.90 1,477.95 1,477.56 1,477.78 56.8K
16:25 1,477.45 1,479.34 1,477.45 1,479.34 26.9K
16:30 1,479.34 1,479.34 1,479.06 1,479.23 33.3K
16:35 1,479.12 1,479.12 1,478.00 1,478.28 21.3K
16:40 1,478.78 1,479.17 1,478.78 1,479.17 69.9K
16:45 1,479.34 1,479.61 1,478.89 1,478.89 46.0K
16:50 1,478.34 1,479.23 1,478.34 1,478.44 200.7K
16:55 1,478.11 1,479.56 1,478.11 1,479.56 45.7K
17:00 1,479.11 1,479.67 1,478.78 1,479.67 38.3K
17:05 1,479.50 1,480.11 1,479.50 1,480.11 42.3K
17:10 1,479.56 1,479.83 1,479.56 1,479.83 18.6K
17:15 1,479.83 1,480.72 1,479.78 1,479.78 89.3K
17:20 1,479.94 1,480.38 1,479.27 1,479.27 69.4K
17:25 1,479.55 1,480.22 1,479.16 1,480.22 66.4K
17:30 1,480.66 1,480.66 1,480.66 1,480.66 2,950.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし