公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,452.70 1,452.70 1,448.58 1,448.58 147.1K
09:05 1,447.24 1,450.25 1,447.24 1,450.25 30.6K
09:10 1,451.08 1,453.19 1,451.08 1,453.19 34.0K
09:15 1,452.63 1,452.63 1,452.08 1,452.30 14.6K
09:20 1,452.97 1,452.97 1,451.91 1,452.38 22.2K
09:25 1,452.44 1,454.55 1,452.44 1,454.55 7.1K
09:30 1,454.16 1,454.61 1,453.72 1,453.72 10.9K
09:35 1,454.27 1,454.50 1,454.16 1,454.50 18.9K
09:40 1,454.50 1,456.00 1,453.99 1,455.66 39.2K
09:45 1,455.94 1,456.72 1,455.94 1,456.72 11.2K
09:50 1,457.83 1,458.51 1,457.18 1,458.51 41.0K
09:55 1,458.29 1,458.98 1,457.51 1,458.98 56.3K
10:00 1,458.09 1,459.12 1,458.06 1,459.12 19.2K
10:05 1,457.78 1,458.40 1,457.78 1,458.23 33.0K
10:10 1,458.56 1,458.84 1,458.56 1,458.78 8.1K
10:15 1,458.06 1,459.28 1,458.06 1,459.28 16.1K
10:20 1,459.28 1,459.28 1,458.89 1,458.94 14.7K
10:25 1,458.66 1,458.66 1,457.77 1,458.14 13.5K
10:30 1,458.14 1,458.14 1,457.08 1,457.64 8.9K
10:35 1,456.75 1,457.55 1,456.75 1,457.55 12.7K
10:40 1,457.22 1,458.61 1,457.22 1,457.99 20.4K
10:45 1,457.83 1,458.16 1,457.83 1,458.16 4.1K
10:50 1,457.70 1,457.81 1,457.53 1,457.64 8.9K
10:55 1,457.81 1,457.81 1,457.36 1,457.81 9.7K
11:00 1,457.81 1,457.81 1,456.20 1,456.64 33.0K
11:05 1,456.64 1,457.03 1,456.59 1,456.59 12.1K
11:10 1,456.31 1,456.92 1,456.31 1,456.92 60.8K
11:15 1,457.92 1,457.92 1,456.86 1,456.86 20.8K
11:20 1,456.59 1,456.86 1,455.70 1,455.70 21.8K
11:25 1,455.70 1,456.47 1,455.70 1,456.47 8.0K
11:30 1,456.47 1,456.63 1,456.47 1,456.47 1.8K
11:35 1,456.47 1,456.91 1,456.47 1,456.91 6.3K
11:40 1,456.75 1,456.75 1,456.58 1,456.58 4.3K
11:45 1,456.41 1,456.58 1,455.86 1,455.86 13.3K
11:50 1,455.14 1,455.14 1,452.81 1,453.08 20.7K
11:55 1,452.08 1,452.08 1,450.91 1,450.91 4.7K
12:00 1,451.53 1,451.53 1,450.91 1,450.91 15.2K
12:05 1,451.08 1,451.08 1,450.47 1,450.91 4.4K
12:10 1,452.08 1,452.08 1,451.36 1,451.80 21.3K
12:15 1,451.84 1,451.84 1,451.08 1,451.08 5.0K
12:20 1,450.80 1,450.80 1,449.85 1,449.85 27.2K
12:25 1,449.69 1,449.85 1,449.69 1,449.85 6.1K
12:30 1,449.69 1,449.69 1,449.13 1,449.41 15.4K
12:35 1,449.41 1,449.41 1,448.73 1,448.73 32.9K
12:40 1,448.95 1,449.84 1,448.95 1,449.84 13.3K
12:45 1,449.84 1,449.84 1,447.96 1,447.96 32.5K
12:50 1,447.96 1,447.96 1,445.84 1,445.84 13.8K
12:55 1,446.12 1,446.12 1,444.90 1,446.12 19.6K
13:00 1,446.84 1,447.11 1,446.56 1,447.11 59.2K
13:05 1,448.11 1,448.78 1,447.39 1,448.78 10.7K
13:10 1,448.95 1,448.95 1,448.50 1,448.50 5.6K
13:15 1,448.78 1,448.78 1,448.23 1,448.23 6.8K
13:20 1,448.23 1,449.12 1,448.23 1,449.12 9.1K
13:25 1,449.39 1,449.39 1,448.23 1,448.23 18.1K
13:30 1,447.95 1,448.23 1,447.61 1,448.23 9.3K
13:35 1,448.39 1,449.23 1,448.39 1,449.23 8.0K
13:40 1,449.40 1,450.41 1,449.40 1,450.41 5.0K
13:45 1,450.41 1,452.12 1,450.41 1,452.12 15.7K
13:50 1,452.12 1,453.18 1,452.12 1,452.90 36.0K
13:55 1,453.23 1,453.23 1,452.29 1,452.29 19.9K
14:00 1,452.29 1,453.17 1,452.01 1,453.17 5.5K
14:05 1,452.89 1,453.73 1,452.89 1,453.17 13.4K
14:10 1,452.73 1,452.89 1,452.62 1,452.62 9.1K
14:15 1,452.62 1,452.62 1,452.28 1,452.28 6.4K
14:20 1,453.28 1,453.73 1,453.28 1,453.73 24.2K
14:25 1,453.89 1,454.62 1,453.89 1,454.62 22.4K
14:30 1,454.34 1,454.51 1,454.34 1,454.51 12.9K
14:35 1,454.51 1,455.06 1,454.45 1,454.45 13.4K
14:40 1,454.45 1,454.56 1,454.28 1,454.56 15.1K
14:45 1,454.56 1,454.56 1,454.28 1,454.28 4.1K
14:50 1,453.95 1,453.95 1,452.78 1,452.95 8.8K
14:55 1,452.95 1,453.61 1,452.89 1,453.61 5.0K
15:00 1,453.45 1,453.89 1,452.83 1,453.89 37.5K
15:05 1,454.89 1,455.17 1,454.45 1,454.45 26.3K
15:10 1,454.45 1,454.45 1,453.72 1,453.72 58.6K
15:15 1,453.72 1,453.72 1,452.61 1,453.17 15.1K
15:20 1,452.89 1,452.89 1,452.56 1,452.67 9.2K
15:25 1,452.67 1,452.83 1,452.39 1,452.83 2.3K
15:30 1,452.83 1,452.83 1,450.27 1,450.27 41.9K
15:35 1,450.27 1,451.89 1,450.27 1,451.89 36.5K
15:40 1,451.89 1,453.11 1,451.89 1,453.11 10.6K
15:45 1,452.67 1,452.67 1,451.83 1,451.83 27.7K
15:50 1,452.28 1,452.28 1,451.50 1,451.61 26.5K
15:55 1,450.27 1,450.44 1,449.44 1,449.44 17.0K
16:00 1,448.83 1,450.00 1,448.83 1,449.55 26.2K
16:05 1,449.55 1,449.83 1,449.55 1,449.55 13.9K
16:10 1,449.38 1,449.38 1,449.00 1,449.00 16.9K
16:15 1,448.72 1,450.05 1,448.72 1,450.05 31.1K
16:20 1,449.33 1,449.33 1,447.38 1,447.38 28.1K
16:25 1,446.94 1,447.49 1,446.94 1,447.49 30.2K
16:30 1,446.66 1,446.66 1,444.72 1,446.22 96.0K
16:35 1,445.88 1,446.94 1,445.88 1,446.66 30.2K
16:40 1,447.00 1,447.77 1,447.00 1,447.77 52.3K
16:45 1,446.82 1,446.82 1,446.27 1,446.27 14.3K
16:50 1,446.55 1,446.55 1,446.21 1,446.21 12.8K
16:55 1,445.82 1,445.82 1,445.24 1,445.68 18.7K
17:00 1,445.68 1,446.57 1,445.41 1,446.30 25.9K
17:05 1,446.30 1,446.57 1,444.63 1,444.63 41.0K
17:10 1,444.79 1,445.02 1,444.41 1,445.02 112.8K
17:15 1,444.85 1,444.85 1,443.79 1,443.79 56.2K
17:20 1,443.79 1,443.96 1,443.46 1,443.52 35.8K
17:25 1,444.13 1,444.41 1,443.68 1,443.68 47.2K
17:30 1,444.24 1,444.24 1,444.24 1,444.24 2,440.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし