公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,427.78 1,427.84 1,423.63 1,423.63 460.9K
09:05 1,424.13 1,424.13 1,420.40 1,420.40 71.5K
09:10 1,419.51 1,421.90 1,419.51 1,419.84 17.5K
09:15 1,420.73 1,422.57 1,420.73 1,422.57 37.7K
09:20 1,423.24 1,424.13 1,422.46 1,424.13 50.0K
09:25 1,423.12 1,423.12 1,420.18 1,420.18 27.0K
09:30 1,420.73 1,420.73 1,419.01 1,419.62 26.1K
09:35 1,419.73 1,422.01 1,419.73 1,421.74 32.9K
09:40 1,421.74 1,423.57 1,421.74 1,423.57 14.6K
09:45 1,423.07 1,423.07 1,421.96 1,423.01 20.7K
09:50 1,423.68 1,424.79 1,423.68 1,423.68 15.1K
09:55 1,423.12 1,424.12 1,423.12 1,424.12 14.6K
10:00 1,424.29 1,424.46 1,423.23 1,423.23 37.0K
10:05 1,423.40 1,425.18 1,423.40 1,425.18 25.5K
10:10 1,425.35 1,425.90 1,425.01 1,425.01 19.2K
10:15 1,424.85 1,424.85 1,423.51 1,423.51 20.4K
10:20 1,423.29 1,424.18 1,423.12 1,424.13 34.3K
10:25 1,423.79 1,423.79 1,423.29 1,423.29 8.6K
10:30 1,423.45 1,423.62 1,422.79 1,422.79 10.1K
10:35 1,423.29 1,423.68 1,422.23 1,422.23 18.8K
10:40 1,422.51 1,423.40 1,422.51 1,423.40 9.8K
10:45 1,423.40 1,423.73 1,422.68 1,423.73 9.4K
10:50 1,424.68 1,424.68 1,423.40 1,423.96 37.3K
10:55 1,425.12 1,425.12 1,423.29 1,423.45 56.5K
11:00 1,423.45 1,423.62 1,422.56 1,422.68 96.1K
11:05 1,422.07 1,423.40 1,422.07 1,423.40 10.2K
11:10 1,423.84 1,424.68 1,423.84 1,424.62 216.4K
11:15 1,424.35 1,425.29 1,424.35 1,425.13 46.2K
11:20 1,424.94 1,425.38 1,424.94 1,425.38 7.9K
11:25 1,425.27 1,425.27 1,424.83 1,425.00 27.0K
11:30 1,426.05 1,426.05 1,424.94 1,424.94 15.9K
11:35 1,424.77 1,424.94 1,424.77 1,424.77 15.6K
11:40 1,423.88 1,424.66 1,423.88 1,424.66 8.7K
11:45 1,424.66 1,425.11 1,424.66 1,425.11 10.2K
11:50 1,424.38 1,424.55 1,422.71 1,422.71 64.5K
11:55 1,422.44 1,423.49 1,422.44 1,423.34 24.2K
12:00 1,423.34 1,423.38 1,423.18 1,423.22 18.5K
12:05 1,423.55 1,424.50 1,423.55 1,424.50 9.2K
12:10 1,424.78 1,425.05 1,424.50 1,425.05 15.2K
12:15 1,425.05 1,425.50 1,425.05 1,425.50 16.9K
12:20 1,425.50 1,425.66 1,425.22 1,425.55 26.7K
12:25 1,424.94 1,425.28 1,424.28 1,425.11 40.1K
12:30 1,425.11 1,425.11 1,423.18 1,423.18 14.6K
12:35 1,424.02 1,424.02 1,422.46 1,423.07 29.3K
12:40 1,423.35 1,423.80 1,423.07 1,423.80 62.0K
12:45 1,423.96 1,424.69 1,423.80 1,423.80 101.8K
12:50 1,423.91 1,424.83 1,423.91 1,424.83 32.6K
12:55 1,424.83 1,424.83 1,424.83 1,424.83 7.5K
13:00 1,424.55 1,425.61 1,424.55 1,425.61 72.5K
13:05 1,426.06 1,426.22 1,425.95 1,425.95 23.8K
13:10 1,425.78 1,425.78 1,425.31 1,425.31 11.6K
13:15 1,425.47 1,426.87 1,425.47 1,426.70 151.0K
13:20 1,426.70 1,428.15 1,426.70 1,427.98 64.6K
13:25 1,428.15 1,429.04 1,427.81 1,429.04 21.1K
13:30 1,430.04 1,430.30 1,429.76 1,430.30 211.7K
13:35 1,429.96 1,429.96 1,429.46 1,429.46 30.9K
13:40 1,429.46 1,429.46 1,428.74 1,428.74 18.4K
13:45 1,429.01 1,429.01 1,429.00 1,429.00 2.3K
13:50 1,429.16 1,429.50 1,429.16 1,429.50 46.5K
13:55 1,429.44 1,430.67 1,429.33 1,430.67 28.8K
14:00 1,430.67 1,431.11 1,429.55 1,429.55 23.9K
14:05 1,431.27 1,431.27 1,429.38 1,429.49 114.4K
14:10 1,429.10 1,429.54 1,429.10 1,429.38 28.1K
14:15 1,429.10 1,429.65 1,429.10 1,429.65 8.2K
14:20 1,429.99 1,430.38 1,429.72 1,429.72 26.4K
14:25 1,429.72 1,431.78 1,429.72 1,431.67 30.3K
14:30 1,431.94 1,436.28 1,431.94 1,433.84 398.8K
14:35 1,433.22 1,433.28 1,432.89 1,433.28 113.7K
14:40 1,434.11 1,434.39 1,432.44 1,432.44 31.8K
14:45 1,433.36 1,433.36 1,432.58 1,432.58 33.6K
14:50 1,431.53 1,433.03 1,431.53 1,432.75 42.4K
14:55 1,432.75 1,432.75 1,430.97 1,431.42 25.6K
15:00 1,431.53 1,431.53 1,430.19 1,430.19 38.9K
15:05 1,430.03 1,430.58 1,430.03 1,430.19 89.0K
15:10 1,430.30 1,430.53 1,429.92 1,430.53 26.4K
15:15 1,430.69 1,430.69 1,430.08 1,430.08 26.0K
15:20 1,430.08 1,430.64 1,430.08 1,430.58 22.4K
15:25 1,430.58 1,430.58 1,429.86 1,429.86 13.0K
15:30 1,429.86 1,431.22 1,429.86 1,430.94 34.4K
15:35 1,430.94 1,431.94 1,430.94 1,431.94 18.3K
15:40 1,432.61 1,435.67 1,432.61 1,435.67 34.2K
15:45 1,432.78 1,432.78 1,432.00 1,432.44 49.1K
15:50 1,432.61 1,433.56 1,432.44 1,432.55 50.5K
15:55 1,432.89 1,432.89 1,432.06 1,432.28 148.1K
16:00 1,432.45 1,433.61 1,432.45 1,433.61 29.9K
16:05 1,434.06 1,435.51 1,434.06 1,435.51 116.5K
16:10 1,436.29 1,436.56 1,434.62 1,436.56 57.0K
16:15 1,437.23 1,437.23 1,434.96 1,434.96 162.7K
16:20 1,435.51 1,435.51 1,432.73 1,433.06 199.9K
16:25 1,433.23 1,434.34 1,433.23 1,434.23 30.1K
16:30 1,433.73 1,434.68 1,433.73 1,434.40 23.8K
16:35 1,433.96 1,434.40 1,433.84 1,433.84 70.4K
16:40 1,433.84 1,435.01 1,433.79 1,434.84 181.4K
16:45 1,434.34 1,436.96 1,434.34 1,436.96 77.3K
16:50 1,436.62 1,436.62 1,435.78 1,435.78 32.7K
16:55 1,436.67 1,437.01 1,436.07 1,436.07 42.9K
17:00 1,435.45 1,435.51 1,435.23 1,435.23 33.7K
17:05 1,435.23 1,435.23 1,433.96 1,434.29 161.0K
17:10 1,434.40 1,434.52 1,434.07 1,434.35 54.3K
17:15 1,435.41 1,435.96 1,435.41 1,435.96 75.8K
17:20 1,436.29 1,436.46 1,435.98 1,436.32 32.5K
17:25 1,436.04 1,436.04 1,435.15 1,435.15 66.4K
17:30 1,434.37 1,434.37 1,434.37 1,434.37 2,659.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし