公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,424.00 1,430.11 1,424.00 1,429.09 369.5K
09:05 1,429.87 1,431.31 1,426.81 1,427.64 113.2K
09:10 1,431.81 1,431.97 1,429.05 1,430.38 225.6K
09:15 1,431.61 1,431.61 1,426.83 1,426.83 61.5K
09:20 1,425.94 1,426.49 1,424.60 1,424.60 61.6K
09:25 1,423.99 1,423.99 1,422.66 1,422.66 25.9K
09:30 1,421.21 1,422.49 1,421.21 1,422.49 86.4K
09:35 1,423.05 1,423.05 1,422.10 1,422.10 29.6K
09:40 1,421.54 1,424.15 1,421.54 1,423.04 19.1K
09:45 1,423.49 1,424.88 1,423.38 1,424.88 43.6K
09:50 1,423.71 1,425.54 1,423.71 1,424.82 38.7K
09:55 1,424.65 1,425.21 1,424.65 1,424.93 23.2K
10:00 1,424.65 1,424.65 1,421.74 1,421.74 33.4K
10:05 1,421.13 1,421.46 1,420.91 1,420.91 19.7K
10:10 1,421.46 1,422.91 1,421.46 1,422.13 34.8K
10:15 1,421.96 1,423.52 1,421.96 1,423.24 22.1K
10:20 1,423.24 1,423.68 1,422.96 1,422.96 14.2K
10:25 1,423.35 1,424.48 1,423.35 1,424.48 19.5K
10:30 1,423.15 1,423.32 1,423.15 1,423.32 4.0K
10:35 1,422.76 1,423.04 1,422.76 1,422.82 19.0K
10:40 1,422.86 1,422.86 1,421.42 1,421.42 35.4K
10:45 1,421.14 1,421.14 1,419.80 1,419.80 14.0K
10:50 1,419.64 1,420.19 1,418.91 1,418.91 27.9K
10:55 1,417.19 1,417.19 1,415.63 1,415.63 77.5K
11:00 1,416.52 1,417.36 1,416.02 1,416.30 33.7K
11:05 1,416.58 1,416.58 1,415.97 1,416.30 19.0K
11:10 1,416.91 1,417.75 1,416.91 1,417.75 7.6K
11:15 1,418.19 1,418.19 1,417.80 1,418.08 22.0K
11:20 1,418.08 1,418.69 1,418.08 1,418.36 46.9K
11:25 1,418.36 1,419.53 1,418.36 1,419.08 6.7K
11:30 1,418.91 1,419.08 1,418.91 1,419.08 2.8K
11:35 1,418.91 1,418.91 1,418.47 1,418.47 2.4K
11:40 1,418.47 1,418.91 1,418.47 1,418.47 5.4K
11:45 1,417.91 1,418.80 1,417.91 1,418.69 57.4K
11:50 1,418.30 1,418.54 1,418.10 1,418.54 7.3K
11:55 1,418.54 1,418.82 1,418.54 1,418.82 2.3K
12:00 1,419.82 1,420.32 1,419.60 1,420.32 53.2K
12:05 1,420.32 1,420.92 1,420.32 1,420.92 9.6K
12:10 1,420.81 1,420.92 1,419.92 1,419.92 13.5K
12:15 1,419.92 1,419.92 1,419.48 1,419.48 1.2K
12:20 1,419.31 1,420.15 1,419.31 1,420.15 5.4K
12:25 1,420.15 1,420.82 1,420.15 1,420.65 13.3K
12:30 1,420.65 1,420.65 1,419.98 1,419.98 8.6K
12:35 1,419.98 1,420.43 1,419.98 1,420.43 10.2K
12:40 1,420.43 1,420.43 1,420.43 1,420.43 1.5K
12:45 1,420.73 1,421.01 1,420.01 1,420.28 25.2K
12:50 1,419.95 1,419.95 1,419.67 1,419.95 17.7K
12:55 1,419.95 1,419.95 1,419.67 1,419.67 6.4K
13:00 1,420.73 1,420.73 1,419.28 1,419.28 70.1K
13:05 1,419.62 1,419.62 1,419.45 1,419.45 12.4K
13:10 1,419.28 1,420.12 1,419.28 1,420.12 28.9K
13:15 1,420.28 1,420.84 1,420.28 1,420.84 12.7K
13:20 1,420.84 1,420.84 1,419.84 1,419.84 19.2K
13:25 1,419.84 1,419.84 1,419.67 1,419.67 31.9K
13:30 1,419.84 1,419.84 1,419.67 1,419.67 2.8K
13:35 1,419.50 1,419.50 1,419.34 1,419.34 5.0K
13:40 1,419.17 1,419.17 1,419.17 1,419.17 1.7K
13:45 1,419.17 1,419.17 1,418.28 1,418.28 7.3K
13:50 1,418.45 1,418.62 1,418.45 1,418.62 4.9K
13:55 1,418.89 1,419.23 1,418.89 1,419.23 8.7K
14:00 1,418.67 1,419.01 1,418.39 1,419.01 7.4K
14:05 1,419.01 1,420.95 1,418.73 1,420.95 38.4K
14:10 1,421.40 1,421.40 1,420.68 1,420.68 18.8K
14:15 1,420.68 1,421.57 1,420.68 1,421.57 5.8K
14:20 1,421.57 1,421.73 1,421.57 1,421.73 22.4K
14:25 1,421.57 1,422.01 1,421.57 1,422.01 22.8K
14:30 1,421.73 1,422.34 1,421.73 1,422.34 15.6K
14:35 1,422.01 1,422.01 1,420.68 1,420.79 33.5K
14:40 1,420.95 1,421.73 1,420.95 1,421.40 13.8K
14:45 1,421.40 1,421.40 1,420.79 1,420.79 3.0K
14:50 1,421.29 1,421.90 1,421.29 1,421.90 12.1K
14:55 1,421.90 1,421.90 1,420.12 1,420.23 33.8K
15:00 1,420.23 1,420.23 1,419.68 1,419.68 12.1K
15:05 1,420.23 1,420.51 1,419.68 1,420.51 10.9K
15:10 1,420.51 1,420.68 1,420.34 1,420.34 10.7K
15:15 1,420.06 1,420.06 1,419.23 1,419.95 26.1K
15:20 1,419.95 1,420.29 1,419.45 1,420.18 36.0K
15:25 1,420.18 1,421.07 1,419.18 1,419.34 23.1K
15:30 1,420.07 1,420.07 1,419.51 1,419.79 11.5K
15:35 1,420.12 1,422.01 1,420.12 1,422.01 26.9K
15:40 1,421.29 1,422.40 1,421.29 1,422.40 37.7K
15:45 1,422.68 1,422.68 1,421.79 1,421.96 19.3K
15:50 1,421.24 1,422.24 1,421.24 1,421.52 28.1K
15:55 1,421.52 1,421.72 1,420.50 1,420.50 23.7K
16:00 1,420.78 1,420.93 1,418.99 1,420.93 83.4K
16:05 1,420.21 1,421.10 1,420.21 1,420.55 12.7K
16:10 1,421.10 1,421.33 1,420.38 1,420.71 74.8K
16:15 1,421.27 1,421.27 1,420.82 1,421.27 25.1K
16:20 1,421.27 1,421.27 1,420.82 1,421.10 16.9K
16:25 1,420.93 1,420.93 1,420.27 1,420.55 34.8K
16:30 1,421.82 1,421.82 1,420.12 1,420.12 92.3K
16:35 1,420.12 1,422.79 1,420.12 1,422.34 41.4K
16:40 1,423.12 1,423.12 1,422.45 1,422.90 42.6K
16:45 1,422.45 1,422.96 1,422.18 1,422.46 23.8K
16:50 1,422.52 1,422.80 1,421.46 1,421.46 13.4K
16:55 1,421.19 1,421.69 1,421.19 1,421.30 28.4K
17:00 1,421.41 1,421.91 1,420.81 1,420.81 52.8K
17:05 1,420.81 1,421.75 1,420.81 1,421.75 32.6K
17:10 1,422.31 1,422.59 1,422.31 1,422.48 57.0K
17:15 1,421.81 1,423.14 1,421.81 1,423.14 56.2K
17:20 1,423.14 1,424.31 1,423.14 1,423.48 59.3K
17:25 1,423.31 1,423.76 1,422.70 1,422.70 110.1K
17:30 1,421.87 1,421.87 1,421.87 1,421.87 3,079.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし