公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,544.88
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,426.64 1,427.07 1,426.18 1,427.07 151.0K
09:05 1,426.79 1,426.96 1,425.74 1,425.74 67.2K
09:10 1,425.79 1,425.79 1,424.23 1,424.23 41.7K
09:15 1,424.51 1,426.51 1,424.18 1,426.51 46.4K
09:20 1,426.79 1,427.96 1,426.35 1,426.68 65.8K
09:25 1,427.12 1,427.12 1,425.10 1,425.10 34.2K
09:30 1,424.66 1,424.66 1,423.43 1,424.49 37.2K
09:35 1,424.21 1,424.21 1,423.93 1,423.93 9.8K
09:40 1,423.60 1,423.60 1,423.26 1,423.32 48.8K
09:45 1,423.82 1,425.26 1,423.82 1,424.99 39.6K
09:50 1,424.71 1,424.90 1,424.29 1,424.29 57.6K
09:55 1,424.01 1,424.18 1,423.34 1,424.12 29.3K
10:00 1,424.12 1,424.90 1,423.85 1,424.90 24.1K
10:05 1,424.90 1,424.90 1,423.74 1,424.01 43.6K
10:10 1,425.74 1,425.74 1,425.29 1,425.29 35.7K
10:15 1,424.85 1,424.85 1,424.34 1,424.62 69.2K
10:20 1,425.18 1,426.01 1,425.18 1,425.84 25.6K
10:25 1,425.40 1,425.40 1,424.68 1,424.84 44.3K
10:30 1,425.46 1,425.46 1,424.87 1,425.15 21.8K
10:35 1,425.15 1,425.82 1,423.15 1,423.15 54.1K
10:40 1,423.15 1,423.15 1,422.48 1,422.48 16.2K
10:45 1,422.48 1,422.65 1,422.31 1,422.31 62.9K
10:50 1,422.48 1,422.93 1,422.31 1,422.31 27.0K
10:55 1,422.04 1,422.59 1,422.04 1,422.31 28.5K
11:00 1,422.31 1,425.04 1,422.31 1,425.04 27.3K
11:05 1,425.04 1,425.04 1,424.70 1,424.71 34.0K
11:10 1,424.44 1,424.71 1,424.44 1,424.71 13.7K
11:15 1,424.68 1,425.12 1,424.68 1,425.12 10.3K
11:20 1,424.73 1,425.18 1,424.46 1,424.46 35.6K
11:25 1,425.05 1,425.11 1,424.78 1,425.11 26.9K
11:30 1,424.94 1,425.55 1,424.66 1,425.28 34.9K
11:35 1,424.78 1,424.78 1,424.33 1,424.33 30.4K
11:40 1,424.33 1,424.83 1,424.33 1,424.83 12.6K
11:45 1,424.83 1,426.13 1,424.83 1,426.13 19.5K
11:50 1,426.13 1,426.90 1,425.18 1,426.63 56.8K
11:55 1,426.63 1,426.63 1,426.35 1,426.35 22.5K
12:00 1,426.35 1,426.79 1,426.35 1,426.63 13.6K
12:05 1,426.63 1,427.26 1,426.63 1,427.26 43.7K
12:10 1,427.26 1,427.54 1,427.26 1,427.54 25.0K
12:15 1,427.54 1,428.43 1,427.54 1,428.43 58.2K
12:20 1,428.43 1,428.43 1,428.15 1,428.15 25.8K
12:25 1,428.26 1,428.26 1,427.93 1,428.20 19.1K
12:30 1,427.76 1,427.76 1,427.31 1,427.48 7.8K
12:35 1,427.31 1,427.31 1,426.87 1,427.15 12.1K
12:40 1,426.70 1,426.70 1,426.70 1,426.70 14.1K
12:45 1,426.87 1,426.87 1,426.42 1,426.42 20.8K
12:50 1,426.42 1,426.87 1,426.42 1,426.87 19.1K
12:55 1,426.87 1,427.31 1,426.87 1,427.31 6.3K
13:00 1,427.31 1,427.31 1,426.98 1,426.98 18.3K
13:05 1,427.26 1,427.49 1,426.77 1,427.49 45.2K
13:10 1,427.66 1,427.97 1,427.66 1,427.97 1.7K
13:15 1,427.97 1,428.25 1,427.97 1,428.25 6.6K
13:20 1,428.25 1,429.08 1,427.97 1,428.25 42.4K
13:25 1,427.64 1,427.81 1,427.64 1,427.81 15.7K
13:30 1,428.08 1,428.25 1,427.97 1,427.97 20.9K
13:35 1,427.97 1,427.97 1,427.70 1,427.97 9.8K
13:40 1,427.97 1,428.48 1,427.97 1,428.48 19.4K
13:45 1,428.64 1,428.64 1,428.48 1,428.48 28.3K
13:50 1,428.64 1,429.03 1,428.37 1,428.45 68.8K
13:55 1,428.45 1,428.90 1,428.45 1,428.90 13.2K
14:00 1,428.90 1,429.23 1,428.18 1,428.18 54.6K
14:05 1,428.18 1,428.40 1,427.84 1,428.40 6.8K
14:10 1,428.56 1,429.40 1,428.56 1,429.40 22.9K
14:15 1,430.12 1,430.29 1,430.01 1,430.01 55.9K
14:20 1,430.01 1,430.62 1,430.01 1,430.62 24.2K
14:25 1,430.62 1,430.90 1,430.62 1,430.62 19.5K
14:30 1,430.90 1,430.90 1,430.62 1,430.90 30.6K
14:35 1,430.90 1,430.90 1,429.45 1,429.45 30.2K
14:40 1,429.62 1,430.73 1,429.62 1,430.73 52.1K
14:45 1,431.01 1,431.01 1,430.29 1,430.29 32.3K
14:50 1,430.29 1,430.29 1,430.01 1,430.01 9.5K
14:55 1,430.01 1,430.01 1,429.83 1,429.83 22.0K
15:00 1,429.83 1,430.16 1,429.72 1,429.72 21.8K
15:05 1,430.10 1,430.10 1,429.77 1,429.77 7.7K
15:10 1,430.10 1,430.88 1,430.10 1,430.88 18.5K
15:15 1,430.88 1,431.50 1,430.88 1,431.50 17.2K
15:20 1,431.16 1,431.16 1,430.99 1,430.99 10.3K
15:25 1,430.99 1,431.14 1,430.59 1,430.59 64.0K
15:30 1,431.03 1,431.48 1,431.03 1,431.03 20.5K
15:35 1,431.31 1,431.45 1,431.28 1,431.45 36.5K
15:40 1,431.45 1,432.34 1,431.45 1,432.34 65.7K
15:45 1,432.51 1,432.51 1,432.34 1,432.34 21.3K
15:50 1,432.78 1,433.39 1,432.78 1,433.39 58.1K
15:55 1,433.39 1,433.56 1,433.39 1,433.56 57.8K
16:00 1,433.39 1,433.90 1,433.39 1,433.73 21.5K
16:05 1,433.56 1,433.73 1,432.17 1,432.17 96.0K
16:10 1,433.23 1,434.06 1,432.95 1,434.06 127.1K
16:15 1,434.40 1,434.40 1,433.95 1,434.34 27.3K
16:20 1,434.06 1,434.23 1,434.06 1,434.23 25.1K
16:25 1,434.68 1,434.68 1,434.12 1,434.12 56.7K
16:30 1,434.46 1,434.46 1,434.06 1,434.40 36.3K
16:35 1,434.40 1,434.40 1,433.06 1,433.06 31.3K
16:40 1,433.06 1,433.34 1,433.06 1,433.34 46.4K
16:45 1,433.34 1,433.34 1,433.34 1,433.34 23.1K
16:50 1,433.61 1,433.78 1,433.34 1,433.78 12.3K
16:55 1,434.06 1,434.23 1,433.62 1,433.62 64.6K
17:00 1,433.62 1,433.62 1,433.18 1,433.18 61.3K
17:05 1,433.01 1,434.18 1,433.01 1,434.18 64.6K
17:10 1,434.18 1,434.62 1,434.18 1,434.51 72.1K
17:15 1,434.51 1,434.68 1,434.24 1,434.24 97.6K
17:20 1,434.40 1,434.57 1,434.13 1,434.57 74.7K
17:25 1,435.18 1,436.39 1,435.18 1,436.39 121.4K
17:30 1,436.39 1,436.39 1,436.39 1,436.39 2,595.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし