公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,253.79 1,254.32 1,246.14 1,246.14 436.1K
09:05 1,245.89 1,247.55 1,238.68 1,238.68 159.4K
09:10 1,240.72 1,240.72 1,235.40 1,235.40 179.8K
09:15 1,240.72 1,244.37 1,240.67 1,244.16 140.6K
09:20 1,242.33 1,243.88 1,241.74 1,242.70 76.3K
09:25 1,241.66 1,245.26 1,241.66 1,245.26 112.2K
09:30 1,246.39 1,248.49 1,245.96 1,248.49 112.8K
09:35 1,251.06 1,252.51 1,251.06 1,252.17 217.8K
09:40 1,252.76 1,256.19 1,252.76 1,253.03 166.3K
09:45 1,252.76 1,253.30 1,251.52 1,253.30 117.7K
09:50 1,252.22 1,252.22 1,251.10 1,251.10 80.1K
09:55 1,250.51 1,251.74 1,250.35 1,250.35 37.9K
10:00 1,249.22 1,249.22 1,247.23 1,247.23 48.6K
10:05 1,245.03 1,245.03 1,241.09 1,241.09 114.3K
10:10 1,242.38 1,242.38 1,240.71 1,240.71 28.5K
10:15 1,240.17 1,240.87 1,239.58 1,240.76 74.6K
10:20 1,239.95 1,240.54 1,237.11 1,237.11 124.0K
10:25 1,237.54 1,238.82 1,235.71 1,235.71 91.8K
10:30 1,235.55 1,235.55 1,230.86 1,230.86 134.1K
10:35 1,233.92 1,237.73 1,233.92 1,237.73 93.1K
10:40 1,238.26 1,241.65 1,238.26 1,240.20 94.9K
10:45 1,241.70 1,241.70 1,238.96 1,239.39 97.4K
10:50 1,239.93 1,239.93 1,238.12 1,239.25 34.7K
10:55 1,240.00 1,245.20 1,240.00 1,245.20 97.8K
11:00 1,245.09 1,245.46 1,244.39 1,244.71 87.8K
11:05 1,245.52 1,249.55 1,245.52 1,249.23 85.9K
11:10 1,250.78 1,251.27 1,250.52 1,250.79 99.2K
11:15 1,250.68 1,251.22 1,250.68 1,251.06 36.5K
11:20 1,251.22 1,252.29 1,250.36 1,250.36 75.1K
11:25 1,250.03 1,250.03 1,247.89 1,247.89 36.1K
11:30 1,248.00 1,248.43 1,248.00 1,248.00 44.2K
11:35 1,248.00 1,248.69 1,247.57 1,247.57 52.4K
11:40 1,246.81 1,247.35 1,245.74 1,245.74 31.3K
11:45 1,246.07 1,246.07 1,244.56 1,245.42 45.6K
11:50 1,245.96 1,246.12 1,244.40 1,244.40 44.4K
11:55 1,244.40 1,245.15 1,244.40 1,244.56 42.9K
12:00 1,243.17 1,243.49 1,242.25 1,242.25 112.0K
12:05 1,241.93 1,243.22 1,241.93 1,243.22 57.2K
12:10 1,244.08 1,244.88 1,242.46 1,243.48 62.8K
12:15 1,244.99 1,245.26 1,243.70 1,245.02 52.7K
12:20 1,243.25 1,243.52 1,241.90 1,241.90 32.4K
12:25 1,241.74 1,241.96 1,241.31 1,241.31 30.4K
12:30 1,241.42 1,241.42 1,239.54 1,239.54 36.0K
12:35 1,240.07 1,241.58 1,240.07 1,241.58 27.2K
12:40 1,242.65 1,245.07 1,242.65 1,244.26 158.0K
12:45 1,245.39 1,246.65 1,245.39 1,246.65 50.8K
12:50 1,245.57 1,248.32 1,245.57 1,248.32 56.8K
12:55 1,247.56 1,249.82 1,247.56 1,248.43 70.2K
13:00 1,245.04 1,245.10 1,241.54 1,242.51 154.8K
13:05 1,238.24 1,239.37 1,235.10 1,235.10 372.2K
13:10 1,235.84 1,240.35 1,235.84 1,240.35 74.8K
13:15 1,240.72 1,243.57 1,240.72 1,243.30 63.0K
13:20 1,243.46 1,244.64 1,243.46 1,243.78 77.1K
13:25 1,246.74 1,248.94 1,246.74 1,248.51 119.1K
13:30 1,247.70 1,247.70 1,245.45 1,245.88 42.4K
13:35 1,244.59 1,246.15 1,244.59 1,244.75 50.8K
13:40 1,242.92 1,243.30 1,242.65 1,242.65 73.0K
13:45 1,239.75 1,241.69 1,238.41 1,241.69 148.2K
13:50 1,242.23 1,242.23 1,239.75 1,239.75 108.7K
13:55 1,240.56 1,241.58 1,239.75 1,239.75 31.4K
14:00 1,239.65 1,240.13 1,237.56 1,239.86 34.9K
14:05 1,238.79 1,238.79 1,237.23 1,238.41 82.5K
14:10 1,237.88 1,238.04 1,237.18 1,238.04 61.2K
14:15 1,238.90 1,238.90 1,237.07 1,237.07 71.9K
14:20 1,236.64 1,236.97 1,234.93 1,235.36 21.1K
14:25 1,235.51 1,235.80 1,234.78 1,235.80 40.9K
14:30 1,236.07 1,237.74 1,236.07 1,237.47 99.0K
14:35 1,238.27 1,238.92 1,238.27 1,238.43 69.5K
14:40 1,238.33 1,241.41 1,238.33 1,241.41 60.1K
14:45 1,241.56 1,241.59 1,240.27 1,240.82 67.1K
14:50 1,241.36 1,242.38 1,241.36 1,242.38 68.1K
14:55 1,244.04 1,249.61 1,244.04 1,249.61 183.0K
15:00 1,249.55 1,251.06 1,249.55 1,250.09 157.8K
15:05 1,252.30 1,256.70 1,252.30 1,256.33 402.9K
15:10 1,256.11 1,259.06 1,256.11 1,259.06 186.6K
15:15 1,259.92 1,262.61 1,259.17 1,262.50 114.1K
15:20 1,264.65 1,264.65 1,262.56 1,263.36 111.5K
15:25 1,262.39 1,262.39 1,260.24 1,260.24 87.9K
15:30 1,259.22 1,259.28 1,256.91 1,257.23 88.5K
15:35 1,258.04 1,261.77 1,258.04 1,261.77 125.2K
15:40 1,262.62 1,264.67 1,262.62 1,264.56 94.3K
15:45 1,262.89 1,262.89 1,261.39 1,262.73 98.1K
15:50 1,263.59 1,266.38 1,263.59 1,265.10 112.1K
15:55 1,265.20 1,267.35 1,265.20 1,267.08 100.7K
16:00 1,266.17 1,268.13 1,266.17 1,266.63 108.0K
16:05 1,266.20 1,266.20 1,263.62 1,264.48 152.9K
16:10 1,264.64 1,264.64 1,262.60 1,262.60 162.3K
16:15 1,261.79 1,261.79 1,260.08 1,260.08 65.3K
16:20 1,260.62 1,260.62 1,257.46 1,257.67 71.4K
16:25 1,255.96 1,256.49 1,254.88 1,254.88 118.1K
16:30 1,256.00 1,257.83 1,255.90 1,256.79 117.1K
16:35 1,257.33 1,257.71 1,256.90 1,256.90 80.9K
16:40 1,256.09 1,256.09 1,253.63 1,253.96 78.9K
16:45 1,254.06 1,255.67 1,254.06 1,254.17 66.1K
16:50 1,253.04 1,253.04 1,251.59 1,252.66 145.1K
16:55 1,253.57 1,255.14 1,253.57 1,255.14 62.5K
17:00 1,253.96 1,255.68 1,253.96 1,254.98 54.5K
17:05 1,255.73 1,256.43 1,255.68 1,255.68 126.1K
17:10 1,256.27 1,257.67 1,256.27 1,257.35 122.6K
17:15 1,258.16 1,259.61 1,258.16 1,259.07 137.4K
17:20 1,260.04 1,261.57 1,260.04 1,261.46 136.9K
17:25 1,262.32 1,262.32 1,260.65 1,260.92 314.2K
17:30 1,261.10 1,261.10 1,261.10 1,261.10 7,600.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし