公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,303.65 1,311.27 1,303.65 1,308.69 458.7K
09:05 1,307.32 1,311.32 1,307.32 1,307.57 216.4K
09:10 1,306.06 1,306.06 1,303.28 1,303.76 105.6K
09:15 1,302.05 1,307.04 1,302.05 1,307.04 73.2K
09:20 1,306.72 1,312.63 1,306.72 1,312.63 110.4K
09:25 1,312.19 1,315.24 1,312.09 1,315.24 81.8K
09:30 1,314.50 1,314.50 1,309.67 1,310.15 54.5K
09:35 1,310.91 1,314.13 1,310.91 1,314.02 54.8K
09:40 1,313.11 1,314.93 1,313.11 1,314.93 44.4K
09:45 1,315.04 1,317.56 1,315.04 1,316.76 82.8K
09:50 1,316.01 1,316.01 1,314.56 1,314.56 51.4K
09:55 1,315.20 1,316.59 1,315.20 1,316.59 57.2K
10:00 1,316.75 1,320.03 1,316.75 1,320.03 68.9K
10:05 1,319.98 1,321.64 1,319.17 1,321.64 87.6K
10:10 1,321.16 1,321.16 1,319.55 1,320.41 49.0K
10:15 1,320.25 1,323.58 1,320.25 1,323.51 62.6K
10:20 1,322.33 1,323.89 1,321.37 1,323.89 120.0K
10:25 1,324.21 1,325.44 1,324.21 1,324.32 176.8K
10:30 1,325.28 1,327.50 1,325.28 1,325.89 85.6K
10:35 1,325.30 1,325.35 1,322.83 1,322.83 160.6K
10:40 1,322.73 1,322.73 1,320.09 1,321.11 39.9K
10:45 1,321.49 1,322.33 1,321.22 1,322.33 70.0K
10:50 1,323.03 1,324.21 1,323.03 1,323.84 37.7K
10:55 1,325.13 1,326.98 1,324.97 1,325.80 57.1K
11:00 1,324.99 1,325.37 1,324.51 1,324.67 133.3K
11:05 1,324.34 1,324.34 1,322.36 1,323.43 109.5K
11:10 1,323.27 1,323.27 1,321.66 1,321.82 76.2K
11:15 1,321.78 1,322.10 1,321.78 1,321.94 61.6K
11:20 1,321.51 1,323.12 1,321.51 1,323.12 138.5K
11:25 1,323.61 1,324.60 1,323.58 1,324.60 81.2K
11:30 1,324.86 1,324.86 1,323.58 1,324.43 83.7K
11:35 1,323.84 1,324.43 1,323.84 1,324.18 40.4K
11:40 1,324.02 1,324.99 1,324.02 1,324.66 23.6K
11:45 1,324.82 1,324.82 1,323.48 1,323.48 74.2K
11:50 1,324.66 1,325.68 1,324.40 1,325.15 48.0K
11:55 1,323.68 1,325.02 1,323.41 1,325.02 37.6K
12:00 1,324.33 1,325.24 1,323.90 1,323.90 57.6K
12:05 1,324.22 1,325.99 1,324.22 1,325.29 21.9K
12:10 1,325.99 1,325.99 1,324.01 1,324.01 43.6K
12:15 1,324.60 1,324.60 1,323.18 1,323.18 57.1K
12:20 1,322.75 1,325.60 1,322.75 1,325.60 27.1K
12:25 1,326.13 1,327.73 1,326.13 1,327.73 85.8K
12:30 1,327.54 1,328.05 1,326.74 1,327.71 62.3K
12:35 1,327.44 1,327.44 1,326.28 1,327.30 26.5K
12:40 1,327.73 1,329.13 1,327.73 1,328.69 36.9K
12:45 1,327.99 1,327.99 1,327.29 1,327.29 20.2K
12:50 1,326.70 1,328.47 1,326.70 1,328.33 79.9K
12:55 1,329.29 1,329.29 1,328.11 1,328.47 196.9K
13:00 1,328.15 1,328.15 1,327.72 1,327.72 45.0K
13:05 1,328.15 1,329.55 1,328.15 1,329.55 75.2K
13:10 1,329.22 1,330.30 1,329.22 1,330.30 65.2K
13:15 1,330.73 1,331.54 1,330.09 1,330.09 64.4K
13:20 1,330.25 1,330.68 1,330.25 1,330.68 29.6K
13:25 1,330.14 1,330.14 1,328.90 1,329.17 46.6K
13:30 1,329.17 1,329.33 1,328.69 1,329.33 34.3K
13:35 1,329.06 1,329.92 1,329.06 1,329.22 48.5K
13:40 1,330.03 1,330.03 1,329.17 1,329.17 32.3K
13:45 1,329.06 1,330.62 1,329.06 1,330.62 52.9K
13:50 1,329.65 1,329.65 1,328.47 1,328.47 72.5K
13:55 1,328.74 1,330.83 1,328.74 1,330.83 48.5K
14:00 1,330.40 1,330.51 1,329.81 1,330.35 55.8K
14:05 1,330.62 1,330.88 1,330.13 1,330.88 90.7K
14:10 1,331.64 1,335.29 1,331.64 1,335.29 175.9K
14:15 1,335.72 1,336.16 1,335.34 1,335.62 127.9K
14:20 1,334.92 1,336.05 1,334.92 1,335.19 56.6K
14:25 1,334.71 1,334.71 1,332.07 1,332.07 51.8K
14:30 1,331.80 1,333.30 1,331.80 1,332.76 94.2K
14:35 1,333.30 1,335.34 1,333.30 1,335.02 93.8K
14:40 1,335.50 1,338.13 1,335.50 1,337.96 279.4K
14:45 1,339.58 1,341.08 1,339.58 1,341.08 180.4K
14:50 1,340.92 1,342.53 1,340.92 1,342.27 249.0K
14:55 1,342.59 1,342.59 1,340.60 1,341.30 101.5K
15:00 1,341.56 1,342.59 1,339.74 1,341.46 115.0K
15:05 1,341.62 1,343.11 1,341.01 1,341.92 117.1K
15:10 1,341.98 1,342.03 1,340.63 1,340.63 68.6K
15:15 1,341.06 1,341.92 1,341.06 1,341.66 40.0K
15:20 1,342.19 1,342.46 1,341.33 1,342.14 49.5K
15:25 1,340.94 1,342.99 1,340.94 1,341.00 52.4K
15:30 1,340.57 1,342.45 1,340.36 1,340.36 137.1K
15:35 1,341.16 1,342.29 1,340.74 1,340.74 124.9K
15:40 1,341.33 1,341.44 1,340.37 1,341.28 66.8K
15:45 1,340.31 1,340.31 1,339.18 1,339.94 51.3K
15:50 1,340.04 1,341.38 1,340.04 1,340.68 56.8K
15:55 1,340.31 1,341.60 1,340.31 1,341.01 80.1K
16:00 1,341.17 1,341.69 1,340.16 1,341.69 54.1K
16:05 1,341.00 1,344.33 1,341.00 1,344.33 122.9K
16:10 1,344.59 1,346.80 1,344.59 1,344.87 117.5K
16:15 1,344.70 1,345.19 1,343.63 1,343.63 165.5K
16:20 1,343.36 1,344.95 1,343.31 1,344.95 63.2K
16:25 1,344.84 1,345.91 1,344.84 1,345.59 72.8K
16:30 1,345.43 1,347.79 1,345.43 1,347.36 91.2K
16:35 1,348.05 1,349.93 1,348.05 1,349.93 212.3K
16:40 1,349.45 1,350.24 1,349.45 1,350.24 123.5K
16:45 1,350.83 1,351.47 1,350.19 1,350.19 201.0K
16:50 1,350.35 1,350.35 1,348.25 1,348.25 168.7K
16:55 1,347.55 1,347.55 1,346.21 1,346.21 67.4K
17:00 1,345.88 1,345.88 1,345.13 1,345.13 75.3K
17:05 1,345.40 1,346.16 1,344.75 1,346.16 113.7K
17:10 1,346.32 1,346.32 1,344.05 1,344.05 193.1K
17:15 1,344.10 1,345.50 1,344.10 1,344.48 229.7K
17:20 1,343.30 1,343.30 1,341.10 1,342.28 117.0K
17:25 1,342.50 1,342.50 1,339.81 1,339.81 234.1K
17:30 1,339.40 1,339.40 1,339.40 1,339.40 5,162.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし