公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,299.62 1,304.94 1,299.62 1,304.94 235.5K
09:05 1,304.40 1,304.40 1,301.98 1,301.98 50.0K
09:10 1,301.08 1,303.87 1,301.08 1,302.39 42.9K
09:15 1,303.57 1,304.00 1,302.22 1,302.65 28.3K
09:20 1,303.24 1,304.75 1,302.65 1,304.75 52.1K
09:25 1,304.91 1,304.91 1,302.60 1,302.71 25.6K
09:30 1,303.20 1,303.95 1,303.03 1,303.95 65.4K
09:35 1,303.84 1,303.84 1,302.12 1,302.23 21.3K
09:40 1,302.92 1,303.25 1,302.33 1,302.33 21.9K
09:45 1,302.33 1,302.33 1,300.56 1,300.56 27.6K
09:50 1,299.49 1,301.85 1,299.49 1,301.15 62.5K
09:55 1,301.15 1,302.01 1,300.99 1,302.01 134.7K
10:00 1,302.87 1,302.87 1,301.15 1,301.31 40.9K
10:05 1,300.72 1,301.54 1,299.82 1,301.54 114.7K
10:10 1,300.58 1,300.58 1,298.86 1,298.86 82.4K
10:15 1,298.59 1,299.13 1,298.59 1,299.07 48.6K
10:20 1,298.91 1,299.61 1,297.78 1,297.78 28.3K
10:25 1,297.94 1,300.63 1,297.94 1,300.20 20.0K
10:30 1,300.20 1,302.67 1,300.20 1,302.67 26.7K
10:35 1,301.97 1,302.24 1,301.54 1,301.54 81.8K
10:40 1,301.81 1,301.81 1,300.95 1,301.22 31.7K
10:45 1,300.79 1,302.99 1,300.79 1,302.99 27.1K
10:50 1,302.83 1,304.72 1,302.83 1,304.12 31.7K
10:55 1,303.70 1,303.70 1,302.94 1,303.53 35.5K
11:00 1,303.43 1,304.07 1,303.43 1,303.54 34.3K
11:05 1,303.70 1,303.80 1,303.27 1,303.80 11.4K
11:10 1,304.23 1,304.99 1,304.23 1,304.99 19.8K
11:15 1,304.99 1,305.09 1,304.66 1,305.09 10.3K
11:20 1,306.22 1,306.22 1,305.31 1,305.31 46.6K
11:25 1,305.15 1,306.55 1,305.15 1,306.55 58.6K
11:30 1,307.24 1,307.51 1,307.08 1,307.51 44.5K
11:35 1,307.51 1,308.10 1,306.39 1,306.39 40.0K
11:40 1,306.39 1,307.89 1,306.39 1,307.89 12.4K
11:45 1,308.05 1,308.05 1,307.30 1,307.30 11.4K
11:50 1,307.57 1,307.57 1,306.64 1,306.64 15.5K
11:55 1,307.06 1,307.22 1,307.05 1,307.05 14.9K
12:00 1,306.79 1,306.79 1,304.16 1,304.16 56.1K
12:05 1,303.89 1,305.61 1,303.89 1,305.61 19.8K
12:10 1,305.18 1,305.18 1,304.59 1,304.98 26.8K
12:15 1,305.14 1,306.16 1,305.14 1,306.16 56.7K
12:20 1,306.16 1,306.16 1,305.57 1,305.57 11.5K
12:25 1,305.73 1,305.73 1,304.71 1,304.71 28.9K
12:30 1,304.71 1,304.87 1,304.28 1,304.28 13.3K
12:35 1,304.12 1,304.12 1,302.40 1,302.40 22.7K
12:40 1,301.81 1,301.81 1,300.74 1,300.74 43.5K
12:45 1,300.84 1,301.87 1,300.84 1,301.70 12.2K
12:50 1,301.70 1,302.30 1,300.74 1,300.74 8.1K
12:55 1,301.11 1,302.24 1,301.11 1,302.24 15.0K
13:00 1,301.27 1,301.70 1,300.73 1,301.70 41.8K
13:05 1,301.43 1,301.59 1,301.11 1,301.27 18.5K
13:10 1,300.84 1,302.94 1,300.84 1,302.94 17.6K
13:15 1,303.20 1,303.47 1,303.20 1,303.47 16.8K
13:20 1,303.15 1,303.15 1,302.29 1,302.29 15.7K
13:25 1,302.72 1,302.72 1,302.10 1,302.10 17.9K
13:30 1,302.10 1,302.37 1,301.67 1,302.37 11.2K
13:35 1,302.10 1,302.10 1,300.43 1,300.43 17.5K
13:40 1,300.70 1,301.13 1,300.70 1,301.02 46.4K
13:45 1,301.19 1,302.39 1,301.19 1,302.07 10.8K
13:50 1,302.07 1,302.50 1,301.37 1,302.50 17.3K
13:55 1,302.24 1,302.74 1,302.24 1,302.74 13.2K
14:00 1,302.74 1,303.33 1,302.74 1,303.09 24.4K
14:05 1,302.66 1,302.82 1,302.66 1,302.79 15.2K
14:10 1,303.33 1,303.33 1,302.79 1,302.79 34.0K
14:15 1,302.79 1,302.95 1,302.79 1,302.95 18.7K
14:20 1,303.11 1,303.11 1,302.38 1,302.38 19.3K
14:25 1,302.70 1,303.13 1,302.54 1,303.13 44.5K
14:30 1,302.99 1,303.93 1,302.99 1,303.93 29.8K
14:35 1,304.04 1,304.31 1,303.72 1,303.99 23.3K
14:40 1,304.42 1,305.87 1,304.42 1,305.44 25.6K
14:45 1,306.30 1,306.94 1,306.30 1,306.94 40.2K
14:50 1,306.30 1,306.30 1,304.42 1,305.15 27.3K
14:55 1,305.15 1,305.28 1,304.79 1,304.96 24.5K
15:00 1,304.96 1,306.08 1,304.96 1,305.92 45.8K
15:05 1,305.65 1,306.57 1,305.65 1,305.98 59.1K
15:10 1,305.82 1,305.82 1,304.69 1,304.69 29.4K
15:15 1,304.69 1,304.69 1,303.83 1,303.94 28.1K
15:20 1,304.10 1,305.55 1,304.10 1,305.55 61.3K
15:25 1,305.22 1,305.39 1,305.22 1,305.39 5.5K
15:30 1,305.39 1,306.41 1,304.53 1,305.98 82.7K
15:35 1,304.63 1,304.63 1,303.61 1,304.20 30.8K
15:40 1,304.36 1,304.90 1,304.04 1,304.04 63.6K
15:45 1,303.93 1,304.26 1,302.75 1,304.26 54.1K
15:50 1,303.88 1,303.88 1,303.29 1,303.66 50.7K
15:55 1,303.18 1,303.93 1,302.54 1,302.70 66.5K
16:00 1,302.70 1,303.34 1,302.70 1,303.34 49.0K
16:05 1,303.67 1,305.44 1,303.67 1,305.44 58.6K
16:10 1,305.54 1,305.54 1,304.58 1,305.49 25.4K
16:15 1,305.49 1,305.49 1,304.36 1,304.36 14.1K
16:20 1,304.53 1,304.53 1,303.34 1,303.51 61.7K
16:25 1,303.51 1,304.20 1,303.51 1,304.20 13.9K
16:30 1,304.04 1,304.79 1,304.04 1,304.53 23.3K
16:35 1,304.96 1,305.12 1,304.53 1,304.53 18.3K
16:40 1,304.15 1,304.31 1,303.88 1,303.88 51.7K
16:45 1,303.62 1,303.62 1,302.43 1,302.43 82.2K
16:50 1,302.48 1,303.07 1,302.48 1,303.07 24.9K
16:55 1,302.80 1,303.39 1,302.00 1,302.00 46.4K
17:00 1,301.84 1,301.84 1,301.41 1,301.41 26.4K
17:05 1,301.41 1,301.73 1,301.41 1,301.68 10.5K
17:10 1,301.68 1,302.27 1,301.41 1,301.41 47.2K
17:15 1,302.00 1,302.00 1,301.72 1,301.72 20.5K
17:20 1,301.99 1,302.15 1,301.03 1,301.03 53.8K
17:25 1,301.19 1,301.46 1,301.19 1,301.30 30.1K
17:30 1,301.19 1,301.19 1,301.19 1,301.19 2,549.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし