公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,288.37 1,288.37 1,285.81 1,285.81 321.2K
09:05 1,287.15 1,289.16 1,287.15 1,288.14 18.8K
09:10 1,287.52 1,287.74 1,286.23 1,287.74 13.1K
09:15 1,287.85 1,288.92 1,287.85 1,288.92 51.9K
09:20 1,288.92 1,288.92 1,288.28 1,288.81 18.4K
09:25 1,288.98 1,288.98 1,287.58 1,287.58 35.0K
09:30 1,287.85 1,288.01 1,285.43 1,286.19 20.0K
09:35 1,286.45 1,286.99 1,286.45 1,286.45 16.1K
09:40 1,286.29 1,288.17 1,286.29 1,288.01 8.0K
09:45 1,287.69 1,288.06 1,287.63 1,288.06 17.9K
09:50 1,288.06 1,290.43 1,288.06 1,290.43 20.4K
09:55 1,290.43 1,290.43 1,289.73 1,289.73 32.1K
10:00 1,289.46 1,289.57 1,288.98 1,289.57 18.2K
10:05 1,288.98 1,289.84 1,288.98 1,289.52 64.1K
10:10 1,289.09 1,289.09 1,288.82 1,288.98 16.7K
10:15 1,289.57 1,289.57 1,288.93 1,289.25 13.9K
10:20 1,290.81 1,290.81 1,289.30 1,289.30 31.7K
10:25 1,288.87 1,288.93 1,288.66 1,288.93 12.1K
10:30 1,288.93 1,289.09 1,288.61 1,288.71 27.1K
10:35 1,288.55 1,289.68 1,288.39 1,289.68 8.1K
10:40 1,290.11 1,290.92 1,289.84 1,290.92 42.2K
10:45 1,290.75 1,291.29 1,290.16 1,291.29 35.5K
10:50 1,291.29 1,291.77 1,291.29 1,291.77 9.3K
10:55 1,291.02 1,292.47 1,291.02 1,292.47 120.7K
11:00 1,292.79 1,292.79 1,290.55 1,290.55 38.8K
11:05 1,290.55 1,292.11 1,290.55 1,292.11 45.4K
11:10 1,291.68 1,293.23 1,291.68 1,293.23 17.2K
11:15 1,292.54 1,292.54 1,290.87 1,291.41 40.9K
11:20 1,290.81 1,291.57 1,290.65 1,291.57 17.1K
11:25 1,291.83 1,291.83 1,291.03 1,291.73 24.1K
11:30 1,292.00 1,292.00 1,291.26 1,291.80 54.7K
11:35 1,290.67 1,290.99 1,290.35 1,290.99 37.1K
11:40 1,291.32 1,291.53 1,291.10 1,291.21 21.6K
11:45 1,291.10 1,291.36 1,289.64 1,289.64 27.2K
11:50 1,289.37 1,290.23 1,289.37 1,290.07 10.4K
11:55 1,290.17 1,290.34 1,290.07 1,290.07 31.0K
12:00 1,289.91 1,290.23 1,288.78 1,290.23 36.0K
12:05 1,290.39 1,290.91 1,290.39 1,290.91 22.6K
12:10 1,290.31 1,290.31 1,289.74 1,289.74 28.1K
12:15 1,289.74 1,290.60 1,289.74 1,290.60 9.4K
12:20 1,291.05 1,292.35 1,290.95 1,291.76 58.5K
12:25 1,291.76 1,292.73 1,291.44 1,292.73 27.6K
12:30 1,293.00 1,293.78 1,292.97 1,292.97 57.0K
12:35 1,292.28 1,292.60 1,292.28 1,292.44 18.1K
12:40 1,292.44 1,294.26 1,292.44 1,294.04 21.8K
12:45 1,294.36 1,295.53 1,294.36 1,294.96 45.6K
12:50 1,294.46 1,294.98 1,294.45 1,294.80 23.3K
12:55 1,295.12 1,295.16 1,294.53 1,295.16 21.5K
13:00 1,294.89 1,294.89 1,294.84 1,294.84 25.1K
13:05 1,295.31 1,295.47 1,294.57 1,294.84 12.7K
13:10 1,294.87 1,294.87 1,294.01 1,294.79 10.1K
13:15 1,294.25 1,294.25 1,293.98 1,293.99 30.8K
13:20 1,294.15 1,296.40 1,294.15 1,295.54 50.9K
13:25 1,295.31 1,295.31 1,294.25 1,294.25 15.6K
13:30 1,294.25 1,295.22 1,294.09 1,294.41 9.5K
13:35 1,294.41 1,294.41 1,293.49 1,293.52 11.6K
13:40 1,293.79 1,294.11 1,293.79 1,294.11 5.0K
13:45 1,294.27 1,295.77 1,294.27 1,295.77 12.8K
13:50 1,295.93 1,296.36 1,295.88 1,295.88 18.9K
13:55 1,295.88 1,297.06 1,295.61 1,297.06 26.9K
14:00 1,297.22 1,297.22 1,296.25 1,296.25 23.5K
14:05 1,296.25 1,298.18 1,296.25 1,298.18 36.9K
14:10 1,297.11 1,297.86 1,297.11 1,297.69 155.7K
14:15 1,298.44 1,298.90 1,298.44 1,298.79 47.7K
14:20 1,298.20 1,298.20 1,297.91 1,297.91 34.0K
14:25 1,297.91 1,298.61 1,297.91 1,298.34 31.5K
14:30 1,298.45 1,298.88 1,298.45 1,298.88 19.7K
14:35 1,298.29 1,298.29 1,297.75 1,298.08 42.7K
14:40 1,298.61 1,298.61 1,297.49 1,297.65 14.4K
14:45 1,297.27 1,297.27 1,297.11 1,297.11 29.9K
14:50 1,296.68 1,296.68 1,295.61 1,296.30 117.5K
14:55 1,296.30 1,297.48 1,296.30 1,297.24 23.7K
15:00 1,297.24 1,298.10 1,297.07 1,298.10 22.2K
15:05 1,298.26 1,298.58 1,297.40 1,297.40 28.8K
15:10 1,297.40 1,297.88 1,297.13 1,297.35 40.1K
15:15 1,297.45 1,297.61 1,296.86 1,297.61 20.6K
15:20 1,297.08 1,297.78 1,297.08 1,297.78 32.8K
15:25 1,298.04 1,298.04 1,297.02 1,297.35 27.7K
15:30 1,297.08 1,297.08 1,294.23 1,294.93 123.4K
15:35 1,294.87 1,296.05 1,293.58 1,293.58 36.7K
15:40 1,293.42 1,295.09 1,293.42 1,294.23 100.6K
15:45 1,295.25 1,295.25 1,292.67 1,292.67 129.4K
15:50 1,292.24 1,295.14 1,292.24 1,294.88 87.3K
15:55 1,294.88 1,294.88 1,294.07 1,294.07 38.8K
16:00 1,293.80 1,294.99 1,293.80 1,294.93 66.3K
16:05 1,294.82 1,294.82 1,294.23 1,294.23 60.2K
16:10 1,293.54 1,293.54 1,292.84 1,293.11 112.2K
16:15 1,293.11 1,295.09 1,293.11 1,294.93 73.7K
16:20 1,294.66 1,295.09 1,294.50 1,294.93 51.7K
16:25 1,294.93 1,295.15 1,294.56 1,294.56 27.2K
16:30 1,294.72 1,295.41 1,294.56 1,295.41 20.3K
16:35 1,294.82 1,296.65 1,294.82 1,296.65 57.6K
16:40 1,296.38 1,296.81 1,295.95 1,296.81 72.0K
16:45 1,295.79 1,296.03 1,295.79 1,296.03 14.9K
16:50 1,296.14 1,296.30 1,295.98 1,295.98 13.7K
16:55 1,295.87 1,296.52 1,295.87 1,296.52 35.1K
17:00 1,296.95 1,296.95 1,296.69 1,296.95 60.5K
17:05 1,298.05 1,298.60 1,297.73 1,298.60 276.1K
17:10 1,299.08 1,303.82 1,299.08 1,301.39 672.4K
17:15 1,300.91 1,304.47 1,300.91 1,302.58 928.7K
17:20 1,298.70 1,299.62 1,297.95 1,297.95 293.1K
17:25 1,298.32 1,300.26 1,298.32 1,300.26 188.8K
17:30 1,300.24 1,300.24 1,300.24 1,300.24 2,926.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし